| 26.89 | 27.58 | 27.58 | 26.88 | 1.91K | -2.68% | |
| 27.63 | 28.02 | 28.02 | 27.34 | -0.93% | ||
| 27.89 | 27.52 | 27.89 | 27.38 | +0.36% | ||
| 27.79 | 28.34 | 28.34 | 27.62 | 0.10K | -0.61% | |
| 27.96 | 27.63 | 28.06 | 27.63 | +1.18% | ||
| 27.64 | 27.34 | 27.64 | 27.17 | 0.17K | +0.42% | |
| 27.52 | 27.82 | 28.18 | 27.04 | 0.66K | -2.03% | |
| 28.09 | 28.81 | 28.82 | 27.92 | 0.18K | -1.75% | |
| 28.59 | 29.49 | 29.49 | 28.58 | 0.40K | -0.52% | |
| 28.74 | 28.66 | 28.87 | 28.39 | 0.01K | +0.93% | |
| 28.48 | 28.47 | 28.48 | 27.94 | -0.58% | ||
| 28.64 | 28.92 | 29.05 | 28.57 | 0.02K | -0.68% | |
| 28.83 | 28.51 | 29.08 | 27.72 | 0.27K | +2.52% | |
| 28.13 | 29.34 | 29.34 | 28.02 | 0.46K | -3.00% | |
| 29.00 | 29.25 | 29.28 | 28.76 | 0.15K | -0.05% | |
| 29.01 | 28.38 | 29.08 | 28.38 | 0.10K | +2.04% | |
| 28.43 | 28.92 | 28.92 | 27.83 | -1.80% | ||
| 28.95 | 28.93 | 29.39 | 28.74 | -0.58% | ||
| 29.12 | 29.61 | 29.86 | 29.03 | 0.04K | -2.74% | |
| 29.94 | 30.76 | 31.09 | 29.67 | 0.11K | -1.69% | |
| 30.45 | 30.00 | 31.09 | 29.52 | 0.05K | +2.59% | |
| 29.68 | 30.91 | 30.91 | 29.60 | 0.02K | -3.64% | |
| 30.81 | 33.60 | 33.60 | 30.81 | 0.50K | -8.37% | |
| 33.62 | 33.74 | 33.74 | 33.38 | +0.43% |
| 高値: 33.74 | 安値: 26.88 | 差: 6.86 | 平均: 28.83 | 変化率 %: -19.67 |