| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 93.20 | 94.50 | 95.10 | 92.90 | 11.75M | -1.22% | |
| 94.35 | 95.50 | 96.10 | 94.10 | 12.59M | -1.05% | |
| 95.35 | 96.45 | 97.45 | 94.55 | 15.21M | -1.60% | |
| 96.90 | 96.35 | 97.95 | 96.30 | 20.93M | +0.57% | |
| 96.35 | 99.20 | 100.30 | 95.55 | 31.06M | -2.33% | |
| 98.65 | 96.70 | 99.45 | 96.30 | 24.39M | +2.76% | |
| 96.00 | 94.45 | 96.90 | 93.70 | 20.85M | +2.40% | |
| 93.75 | 101.00 | 102.05 | 93.10 | 28.38M | -6.20% | |
| 99.95 | 99.50 | 100.60 | 98.80 | 16.09M | +1.06% | |
| 98.90 | 100.00 | 100.40 | 98.00 | 21.38M | -0.65% | |
| 99.55 | 99.10 | 100.55 | 97.45 | 20.32M | +0.25% | |
| 99.30 | 101.75 | 102.35 | 98.40 | 25.58M | -2.41% | |
| 101.75 | 103.15 | 103.25 | 99.85 | 30.39M | -0.97% | |
| 102.75 | 97.75 | 103.65 | 97.70 | 65.07M | +5.98% | |
| 96.95 | 91.25 | 97.50 | 90.85 | 52.39M | +6.89% | |
| 90.70 | 91.85 | 92.10 | 90.45 | 11.30M | -0.77% | |
| 91.40 | 89.00 | 91.60 | 88.80 | 24.50M | +3.34% | |
| 88.45 | 87.70 | 88.60 | 87.25 | 12.00M | +1.73% | |
| 86.95 | 86.00 | 87.15 | 85.80 | 7.69M | +1.52% | |
| 85.65 | 86.15 | 86.50 | 85.30 | 7.51M | -1.04% | |
| 86.55 | 86.90 | 88.45 | 86.30 | 21.70M | +0.58% | |
| 86.05 | 86.35 | 87.15 | 85.80 | 11.39M | +0.41% |