ステラケミファ株式会社 (4109)

東京
2,710.0
+2.0(+0.07%)
  • 出来高:
    113,700
  • 売値/買値:
    2,702.0/2,710.0
  • 日中安値/高値:
    2,636.0 - 2,748.0
本日の異常な取引高

4109 過去データ

時間枠:
毎日
2,710.02,670.02,748.02,636.0113.70K+0.07%
2,708.02,678.02,750.02,643.082.30K+1.12%
2,678.02,600.02,689.02,586.0102.80K+3.64%
2,584.02,551.02,591.02,550.028.70K+1.10%
2,556.02,555.02,569.02,535.034.60K-0.12%
2,559.02,520.02,569.02,520.030.90K+1.87%
2,512.02,517.02,519.02,495.041.80K+0.08%
2,510.02,508.02,514.02,486.025.70K+0.97%
2,486.02,473.02,497.02,461.015.60K-0.24%
2,492.02,516.02,516.02,489.012.50K-0.32%
2,500.02,530.02,530.02,499.018.60K-0.40%
2,510.02,465.02,523.02,460.033.30K+1.05%
2,484.02,476.02,486.02,462.016.10K+0.61%
2,469.02,450.02,472.02,450.024.10K+1.81%
2,425.02,410.02,430.02,400.017.50K+1.38%
2,392.02,415.02,415.02,380.024.70K-0.75%
2,410.02,400.02,416.02,395.015.50K-0.08%
2,412.02,407.02,418.02,396.023.80K+0.46%
2,401.02,439.02,439.02,395.034.50K-2.52%
2,463.02,452.02,471.02,440.022.30K+1.32%
2,431.02,440.02,472.02,429.044.20K+0.08%
高値: 2,750.0安値: 2,380.0: 370.0平均: 2,509.1変化率 %: 11.6