Investing.com - 世界の金融市場

Stemcell Institute  (7096)

東京
略称
取引市場
通貨
4,830.00
+25.00(+0.52%)
-終了.
通貨JPY
  • 出来高:
    14,600
  • 売値/買値:
    4,820.00/4,850.00
  • 日中安値/高値:
    4,800.00 - 4,995.00
本日の異常な取引高

7096 過去データ

時間枠:
毎日
データをダウンロードする
2022/07/12 - 2022/08/12
4,830.004,800.004,995.004,800.0014.60K+0.52%
4,805.004,880.004,895.004,780.004.20K-0.93%
4,850.004,670.004,920.004,625.0025.40K+4.30%
4,650.004,580.004,730.004,550.006.00K-0.75%
4,685.004,640.004,710.004,430.0017.50K+0.32%
4,670.004,690.004,690.004,615.0026.10K+2.41%
4,560.004,550.004,560.004,470.0014.60K+1.79%
4,480.004,475.004,490.004,385.005.60K+0.22%
4,470.004,495.004,520.004,410.0010.30K+2.88%
4,345.004,350.004,460.004,285.008.30K-0.11%
4,350.004,325.004,350.004,180.007.20K+1.40%
4,290.004,245.004,290.004,210.002.70K-0.58%
4,315.004,300.004,325.004,245.009.10K+3.23%
4,180.004,170.004,200.004,075.003.10K+0.24%
4,170.004,050.004,170.004,030.005.20K+1.71%
4,100.004,000.004,100.004,000.004.40K+2.50%
4,000.003,985.004,025.003,945.003.20K+0.25%
3,990.004,000.004,070.003,930.002.10K-0.87%
4,025.003,980.004,045.003,980.002.20K-0.62%
4,050.003,900.004,050.003,900.002.80K+3.85%
3,900.003,935.003,980.003,890.004.20K+1.56%
3,840.003,850.003,925.003,835.001.60K-0.78%
高値: 4,995.00安値: 3,835.00差: 1,160.00平均: 4,343.41変化率 %: 24.81