SES Imagotag (SESL)

92.300
+0.900(+0.98%)
  • 出来高:
    11
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    91.000 - 92.500

SESL 過去データ

時間枠:
毎日
92.30091.00092.50091.0000.01K+0.98%
91.40094.30094.30091.4000.07K-0.87%
92.20088.30092.20088.300+4.18%
88.50088.30088.60088.300+2.91%
86.00086.90088.00086.0000.10K-1.15%
87.00089.90090.00086.5000.07K-5.02%
91.60092.50093.00090.6000.04K-1.93%
93.40094.70094.70093.100-3.11%
96.40097.40097.40095.900-0.62%
97.00097.10097.10097.0000.06K-0.21%
97.20099.10099.10097.2000.01K-2.70%
99.900103.000103.00099.9000.03K-2.06%
102.000100.800102.00099.9000.02K+0.79%
101.200105.000105.400101.0000.02K-2.69%
104.000108.200108.200104.000-4.59%
109.000107.000109.000107.0000.01K+0.18%
108.800107.600108.800105.6000.01K+2.06%
106.600103.200106.600103.2000.02K+3.09%
103.400102.800105.600102.600-0.39%
103.80097.800103.80097.2000.02K+5.38%
98.50098.10098.50098.1000.01K+0.31%
98.20097.80098.20097.800-0.71%
98.90098.90098.90098.900+0.20%
98.70098.70098.70098.700-1.10%
高値: 109.000安値: 86.000: 23.000平均: 97.750変化率 %: -7.515