杉本商事株式会社 (9932)

東京
1,919.0
+21.0(+1.11%)
  • 出来高:
    6,900
  • 売値/買値:
    1,915.0/1,923.0
  • 日中安値/高値:
    1,898.0 - 1,926.0

9932 過去データ

時間枠:
毎日
1,919.01,898.01,926.01,898.06.90K+1.11%
1,898.01,820.01,898.01,820.016.00K+5.15%
1,805.01,816.01,816.01,786.06.10K-0.72%
1,818.01,810.01,826.01,800.010.70K+0.44%
1,810.01,800.01,818.01,790.06.30K-0.60%
1,821.01,775.01,821.01,755.017.60K+2.25%
1,781.01,832.01,832.01,781.011.00K-0.61%
1,792.01,836.01,847.01,792.020.70K-2.45%
1,837.01,865.01,865.01,837.013.80K-0.76%
1,851.01,856.01,857.01,846.06.50K-0.64%
1,863.01,850.01,871.01,850.08.30K+0.70%
1,850.01,855.01,859.01,849.011.30K0.00%
1,850.01,893.01,894.01,850.014.40K-2.27%
1,893.01,900.01,934.01,874.015.80K-1.20%
1,916.01,916.01,925.01,905.04.30K+0.42%
1,908.01,920.01,934.01,906.09.40K-0.47%
1,917.01,905.01,926.01,905.013.00K-0.67%
1,930.01,926.01,930.01,910.09.90K+1.53%
1,901.01,935.01,935.01,901.012.80K-1.86%
1,937.01,957.01,958.01,915.013.70K-0.82%
1,953.01,936.01,968.01,936.010.90K+0.88%
高値: 1,968.0安値: 1,755.0: 213.0平均: 1,869.0変化率 %: -0.9