株式会社サニーサイドアップ (2180)

東京
594.0
-5.0(-0.83%)
  • 出来高:
    16,600
  • 売値/買値:
    594.0/596.0
  • 日中安値/高値:
    587.0 - 608.0

2180 過去データ

時間枠:
毎日
594.0593.0608.0587.016.60K-0.83%
599.0580.0605.0580.029.40K+3.45%
579.0568.0579.0559.018.20K+0.87%
574.0580.0586.0573.015.10K-0.35%
576.0589.0590.0576.017.80K-3.03%
594.0587.0597.0583.012.30K+0.17%
593.0597.0599.0585.015.70K-0.84%
598.0598.0604.0597.014.20K-0.50%
601.0601.0608.0593.028.20K-0.83%
606.0608.0609.0600.019.40K-0.66%
610.0615.0616.0605.017.90K-3.02%
629.0616.0630.0616.015.20K+1.62%
619.0622.0629.0612.011.20K-0.48%
622.0623.0627.0619.010.80K-0.48%
625.0610.0625.0609.020.20K+3.31%
605.0608.0609.0601.09.10K-1.47%
614.0608.0619.0604.015.80K+0.33%
612.0600.0619.0600.011.20K+1.32%
604.0615.0615.0600.016.80K-1.47%
高値: 630.0安値: 559.0: 71.0平均: 602.8変化率 %: -3.1