Suzhou Industrial Park Heshun Electric Co Ltd (300141)

シンセン
8.69
-0.21(-2.36%)
  • 出来高:
    1,929,100
  • 売値/買値:
    8.68/8.69
  • 日中安値/高値:
    8.66 - 8.92

300141 過去データ

時間枠:
毎日
8.698.878.928.661.93M-2.36%
8.909.019.018.822.27M-1.44%
9.039.359.359.003.54M-3.42%
9.359.229.469.113.74M+0.43%
9.319.219.439.144.06M+1.53%
9.179.259.309.083.30M+0.44%
9.139.419.459.085.09M-2.77%
9.399.279.559.253.54M+1.29%
9.279.449.489.262.61M-1.49%
9.419.459.499.233.16M-1.05%
9.519.369.659.303.70M+1.28%
9.399.419.599.353.33M+0.11%
9.389.609.659.383.87M-2.19%
9.599.589.889.563.92M+0.10%
9.589.719.759.493.48M-0.73%
9.659.759.779.624.96M-0.72%
9.729.609.889.487.80M+2.21%
9.519.429.779.429.59M+0.32%
9.489.079.569.077.96M+4.06%
9.119.179.309.053.54M-0.44%
9.159.119.269.015.55M-0.33%
9.188.699.208.567.63M+6.74%
8.608.738.858.593.12M-2.82%
8.858.909.048.823.62M-0.11%
高値: 9.88安値: 8.56: 1.32平均: 9.26変化率 %: -1.92