金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
SCAb | ストックホルム | SEK | リアルタイム | |
SCAa | ストックホルム | SEK | リアルタイム | |
SCABs | BATS Europe | SEK | 遅れた | |
SCAAs | BATS Europe | SEK | 遅れた | |
0MCK | ロンドン | SEK | リアルタイム | |
SCAb | フランクフルト | EUR | 遅れた | |
SCAb | TradeGate | EUR | 遅れた |
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
OMX Stockholm Benchmark | 801.81 | 804.16 | 799.89 | -3.25 | -0.40% | 16:46:05 | ||
OMX Stockholm | 944.78 | 948.08 | 942.80 | -4.79 | -0.50% | 16:45:13 | ||
OMX Nordic 40 | 2,727.55 | 2,746.23 | 2,717.76 | -15.73 | -0.57% | 16:46:18 | ||
ストックホルムOMX30 | 2,536.52 | 2,544.24 | 2,530.58 | -6.69 | -0.26% | 16:46:21 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 456.97 | 458.47 | 455.92 | -1.43 | -0.31% | 16:46:13 | ||
OMX Stockholm 30 Expiration | 2,537.61 | 2,544.05 | 2,537.59 | -4.38 | -0.17% | 16:46:25 | ||
OMX Stockholm 30 Ask | 2,537.09 | 2,613.03 | 2,531.44 | -2.55 | -0.10% | 16:46:24 | ||
OMX Stockholm 60 Cap | 308.76 | 309.47 | 308.00 | -0.70 | -0.23% | 16:46:13 | ||
Stockholm 30 Bid | 2,535.46 | 2,613.05 | 2,529.63 | -2.61 | -0.10% | 16:46:22 | ||
OMX Stockholm 60 | 290.47 | 291.18 | 289.76 | -0.74 | -0.25% | 16:46:13 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,538.11 | 2,556.42 | 2,532.74 | -20.86 | -0.82% | 16:46:13 | ||
Stockholm Basic Materials | 2,697.37 | 2,716.84 | 2,691.69 | -22.18 | -0.82% | 16:46:13 | ||
ストックス600 | 504.38 | 505.84 | 503.58 | -1.22 | -0.24% | 16:46:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
Stoxx 600 Personal Goods PR | 1,048.26 | 1,059.88 | 1,046.21 | -2.26 | -0.22% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,378.72 | 2,405.09 | 2,374.07 | -5.13 | -0.22% | 24/04 | ||
DJ Personal Household Goods 30 | 888.76 | 889.54 | 887.87 | -0.51 | -0.06% | 15:57:00 | ||
DJ Sector Titans Composite | 641.47 | 642.03 | 641.19 | -0.70 | -0.11% | 15:57:00 | ||
NQ OMX Nordic 120 | 1,602.47 | 1,612.37 | 1,597.58 | -11.44 | -0.71% | 16:45:00 | ||
NQ OMX Nordic Materials | 1,129.01 | 1,153.77 | 1,123.51 | +7.21 | +0.64% | 16:45:00 | ||
OMX Nordic Large Cap DKK PI | 452.42 | 455.42 | 451.41 | -3.65 | -0.80% | 16:45:00 | ||
OMX Nordic Large Cap EUR PI | 450.46 | 453.47 | 449.44 | -3.72 | -0.82% | 16:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.33 | 348.62 | 345.52 | -2.81 | -0.80% | 16:45:00 | ||
OMX Nordic Large Cap SEK PI | 572.40 | 576.45 | 571.06 | -4.81 | -0.83% | 16:45:00 | ||
OMX GES OMXS30 Ethical Price | 300.77 | 301.85 | 300.19 | -0.96 | -0.32% | 16:45:00 | ||
OMX Stockholm Benchmark Cap PI | 919.86 | 922.54 | 917.72 | -3.68 | -0.40% | 16:46:22 | ||
OMXS Benchmark GI Expiration | 1,891.62 | 1,896.63 | 1,891.62 | -3.58 | -0.19% | 16:46:23 | ||
OMX Stockholm Large Cap PI | 269.69 | 270.56 | 269.04 | -1.30 | -0.48% | 16:46:13 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
OMXS30 Gross | 492.53 | 494.03 | 491.38 | -0.50 | -0.10% | 16:46:22 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
OMX Stockholm 30 NI | 312.88 | 313.84 | 312.15 | -0.47 | -0.15% | 16:46:22 | ||
NOMX Nordic Materials Net | 1,714.41 | 1,752.59 | 1,706.78 | +16.35 | +0.96% | 16:46:21 | ||
NOMX Nordic 120 Net | 2,305.90 | 2,319.63 | 2,298.37 | -14.39 | -0.62% | 16:46:21 | ||
OMX Nordic EUR PI | 492.78 | 495.74 | 491.47 | -3.70 | -0.75% | 16:46:13 | ||
OMX Nordic All-Share ISK PI Equity | 352.75 | 354.84 | 351.77 | -2.59 | -0.73% | 16:46:13 | ||
OMX Nordic SEK PI | 625.97 | 630.18 | 624.48 | -5.00 | -0.79% | 16:46:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,438.59 | 2,448.03 | 2,433.43 | -7.75 | -0.32% | 16:46:22 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,440.49 | 2,447.05 | 2,440.48 | -3.03 | -0.12% | 16:46:24 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,721.40 | 2,731.92 | 2,715.64 | -5.37 | -0.20% | 16:46:22 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,890.67 | 2,901.84 | 2,884.56 | -4.22 | -0.15% | 16:46:22 | ||
OMX GES OMXS30 Ethical Gross Index | 619.70 | 621.91 | 618.49 | -0.90 | -0.15% | 16:46:13 | ||
OMX Stockholm 60 Cap GI | 556.61 | 557.94 | 555.30 | -0.13 | -0.02% | 16:46:13 | ||
OMX Stockholm Benchmark Cap GI | 2,205.02 | 2,211.45 | 2,199.91 | -4.61 | -0.21% | 16:46:22 | ||
OMX Stockholm Benchmark GI | 1,890.74 | 1,896.44 | 1,886.39 | -4.09 | -0.22% | 16:46:24 | ||
OMX Stockholm GI | 466.55 | 468.08 | 465.48 | -1.47 | -0.31% | 16:46:13 | ||
OMX Stockholm Large Cap GI | 491.64 | 493.23 | 490.46 | -1.48 | -0.30% | 16:46:13 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,737.89 | 3,764.62 | 3,730.05 | +2.96 | +0.08% | 16:46:13 | ||
OMX Stockholm Basic Materials GI | 3,954.17 | 3,982.45 | 3,945.92 | +3.11 | +0.08% | 16:46:13 | ||
OMX Nordic Large Cap DKK GI | 421.72 | 424.28 | 420.54 | -2.80 | -0.66% | 16:46:12 | ||
OMX Nordic Large Cap EUR GI | 421.64 | 424.21 | 420.45 | -2.86 | -0.67% | 16:46:12 | ||
OMX Nordic Large Cap ISK GI Equity | 608.58 | 612.24 | 606.79 | -4.04 | -0.66% | 16:46:12 | ||
OMX Nordic Large Cap SEK GI | 528.23 | 531.83 | 526.87 | -3.85 | -0.72% | 16:46:12 | ||
OMX Nordic DKK GI | 424.49 | 427.03 | 423.35 | -2.75 | -0.64% | 16:46:13 | ||
OMX Nordic DKK PI | 494.93 | 497.90 | 493.60 | -3.62 | -0.73% | 16:46:13 | ||
OMX Nordic EUR GI | 424.40 | 426.95 | 423.27 | -2.82 | -0.66% | 16:46:13 | ||
OMX Nordic All-Share ISK GI Equity | 611.59 | 615.21 | 609.90 | -3.98 | -0.65% | 16:46:13 | ||
OMX Nordic SEK GI | 531.69 | 535.26 | 530.42 | -3.80 | -0.71% | 16:46:13 | ||
NOMXN120GI | 2,475.57 | 2,490.41 | 2,467.59 | -15.25 | -0.61% | 16:46:23 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました