昭和電線ホールディングス株式会社 (5805)

東京
1,889.0
-4.0(-0.21%)
  • 出来高:
    290,700
  • 売値/買値:
    1,888.0/1,891.0
  • 日中安値/高値:
    1,889.0 - 1,917.0

5805 過去データ

時間枠:
毎日
1,889.01,908.01,917.01,889.0290.70K-0.21%
1,893.01,899.01,899.01,877.0124.50K-1.15%
1,915.01,920.01,933.01,899.0159.50K+1.86%
1,880.01,878.01,881.01,860.0117.10K+1.18%
1,858.01,857.01,875.01,850.097.00K-0.69%
1,871.01,891.01,897.01,866.0134.50K-2.20%
1,913.01,871.01,923.01,871.0122.10K+1.59%
1,883.01,901.01,910.01,877.0114.10K+1.18%
1,861.01,890.01,908.01,860.0147.10K-2.72%
1,913.01,888.01,917.01,882.091.70K+1.16%
1,891.01,892.01,905.01,888.099.00K-0.94%
1,909.01,910.01,920.01,894.0146.20K+0.47%
1,900.01,920.01,924.01,883.0175.90K-1.20%
1,923.01,924.01,942.01,919.0260.90K-0.05%
1,924.01,905.01,932.01,904.0373.90K+2.29%
1,881.01,875.01,894.01,873.0140.30K0.00%
1,881.01,860.01,910.01,852.0254.30K+1.51%
1,853.01,841.01,887.01,835.0375.60K+5.76%
1,752.01,770.01,775.01,744.0146.30K-1.52%
1,779.01,783.01,793.01,772.099.90K-0.39%
1,786.01,801.01,803.01,782.065.60K-0.72%
1,799.01,771.01,801.01,771.0188.20K+1.41%
1,774.01,767.01,786.01,762.0217.20K-0.11%
高値: 1,942.0安値: 1,744.0: 198.0平均: 1,866.4変化率 %: 6.4