| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 508.60 | 508.00 | 510.00 | 506.60 | 5.06K | -0.12% | |
| 509.20 | 506.40 | 510.80 | 505.20 | 3.42K | +0.39% | |
| 507.20 | 508.60 | 509.00 | 505.80 | 4.88K | 0.00% | |
| 507.20 | 507.10 | 508.60 | 505.00 | 3.27K | +0.04% | |
| 507.00 | 506.40 | 507.80 | 503.40 | 3.96K | -0.63% | |
| 510.20 | 512.20 | 514.20 | 507.80 | 6.41K | -0.51% | |
| 512.80 | 512.00 | 513.60 | 511.20 | 2.65K | +0.27% | |
| 511.40 | 513.40 | 514.80 | 511.40 | 3.02K | -0.31% | |
| 513.00 | 513.20 | 514.20 | 510.80 | 3.33K | -0.39% | |
| 515.00 | 516.40 | 517.80 | 514.80 | 2.06K | -0.16% | |
| 515.80 | 516.00 | 516.50 | 513.20 | 1.82K | -0.08% | |
| 516.20 | 512.00 | 517.20 | 512.00 | 1.80K | +0.78% | |
| 512.20 | 512.00 | 514.00 | 511.20 | 2.29K | +0.23% | |
| 511.00 | 509.00 | 511.00 | 507.20 | 2.85K | +0.12% | |
| 510.40 | 510.00 | 513.00 | 507.20 | 2.81K | +0.04% | |
| 510.20 | 511.80 | 512.80 | 509.60 | 2.50K | +0.08% | |
| 509.80 | 508.70 | 513.20 | 507.60 | 7.28K | +0.83% | |
| 505.60 | 510.20 | 510.80 | 504.40 | 4.85K | -0.43% | |
| 507.80 | 513.60 | 513.60 | 506.50 | 4.37K | -0.67% | |
| 511.20 | 513.20 | 515.00 | 511.20 | 3.90K | -0.20% | |
| 512.20 | 521.20 | 521.20 | 510.80 | 3.20K | -0.58% | |
| 515.20 | 510.80 | 518.90 | 510.80 | 7.23K | +0.94% |