スイスコム (SCMN)

438.60
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    439.60/443.90
  • 日中安値/高値:
    438.60 - 438.60

SCMN 過去データ

時間枠:
毎日
438.60438.60438.60438.60-0.11%
439.10436.00439.10436.000.06K+0.27%
437.90437.90437.90437.90-0.43%
439.80439.80439.80439.80-0.70%
442.90441.60442.90441.600.00K+1.10%
438.10442.80442.80438.100.00K-1.57%
445.10442.80445.10442.800.01K+0.56%
442.60442.60442.60442.60+0.68%
439.60439.60439.60439.60-1.32%
445.50440.90445.50440.900.00K+1.09%
440.70441.10441.10440.700.05K+0.34%
439.20439.20439.20439.20-1.01%
443.70435.60443.70435.600.00K+1.51%
437.10437.10437.10437.10-0.57%
439.60438.40439.60438.400.08K+0.16%
438.90434.40438.90434.400.01K+1.86%
430.90430.90430.90430.90-0.76%
434.20430.80434.20430.800.02K+1.35%
428.40427.20429.00427.200.03K+0.94%
424.40424.40424.40424.40-1.28%
429.90425.90429.90425.900.00K-0.02%
430.00430.00430.00430.00-0.94%
434.10434.10434.10434.10-0.73%
437.30431.70437.30431.700.03K+1.23%
432.00432.00432.00432.00+0.40%
430.30430.30430.30430.30-0.05%
430.50430.50430.50430.50-0.37%
432.10433.00434.30432.100.13K+0.09%
431.70425.60431.70425.600.01K+1.15%
426.80423.80426.80423.800.05K-2.69%
高値: 445.50安値: 423.80: 21.70平均: 436.03変化率 %: 0.00