Gen Digital Inc (NLOK)

22.360
-0.015(-0.07%)
  • 出来高:
    0
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    22.360 - 22.370

NLOK 過去データ

時間枠:
毎日
22.36022.37022.37022.360-0.07%
22.37522.42522.42522.375-0.04%
22.38521.94522.38521.945+2.54%
21.83021.43021.83021.430+1.82%
21.44021.85021.85021.440-0.81%
21.61521.53021.61521.530-1.12%
21.86022.01522.01521.860+1.04%
21.63522.11522.11521.635-3.31%
22.37522.29022.37522.290+0.56%
22.25022.25022.25022.250-1.18%
22.51521.99022.51521.990+3.26%
21.80521.73021.80521.730+5.19%
20.73022.25022.25020.730-6.35%
22.13522.27022.27022.135-0.49%
22.24522.72022.72022.245-3.68%
23.09523.30523.30523.095+0.74%
22.92522.81022.92522.810+0.57%
22.79522.62022.79522.620+1.13%
22.54021.64522.54021.645+1.65%
22.17522.05022.17522.050-0.87%
高値: 23.305安値: 20.730: 2.575平均: 22.154変化率 %: -0.045