日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,748.00 | 1,748.00 | 1,812.00 | 1,748.00 | 0.01K | -12.64% | |
2,001.00 | 2,155.00 | 2,157.00 | 1,916.00 | 0.02K | -7.62% | |
2,166.00 | 2,180.00 | 2,497.00 | 1,936.00 | 0.04K | -0.09% | |
2,168.00 | 2,088.00 | 2,174.00 | 2,088.00 | 0.01K | +0.09% | |
2,166.00 | 2,172.00 | 2,188.00 | 2,166.00 | 0.22K | -0.09% | |
2,168.00 | 2,183.00 | 2,196.00 | 2,154.00 | 0.03K | -1.36% | |
2,198.00 | 2,262.00 | 2,275.00 | 2,184.00 | 0.50K | -3.30% | |
2,273.00 | 2,301.00 | 2,301.00 | 2,242.00 | 2.15K | -0.87% | |
2,293.00 | 2,263.00 | 2,304.00 | 2,239.00 | 1.09K | +0.92% | |
2,272.00 | 2,277.00 | 2,302.00 | 2,250.00 | 0.03K | -0.35% | |
2,280.00 | 2,238.00 | 2,280.00 | 2,209.00 | 0.20K | +1.29% | |
2,251.00 | 2,119.00 | 2,251.00 | 2,119.00 | 0.17K | +5.04% | |
2,143.00 | 2,037.00 | 2,143.00 | 2,037.00 | 0.47K | +2.68% | |
2,087.00 | 1,964.00 | 2,087.00 | 1,944.00 | 0.69K | +6.48% | |
1,960.00 | 1,967.00 | 1,979.00 | 1,960.00 | 1.16K | -0.81% | |
1,976.00 | 2,002.00 | 2,002.00 | 1,975.00 | 0.88K | -1.59% | |
2,008.00 | 2,024.00 | 2,024.00 | 1,983.00 | 0.01K | +0.25% | |
2,003.00 | 1,979.00 | 2,003.00 | 1,979.00 | 0.44K | +2.09% | |
1,962.00 | 2,002.00 | 2,002.00 | 1,944.00 | 0.01K | +0.05% | |
1,961.00 | 2,017.00 | 2,017.00 | 1,961.00 | 0.44K | -2.63% | |
2,014.00 | 2,029.00 | 2,050.00 | 2,014.00 | 0.54K | +0.85% | |
1,997.00 | 2,014.00 | 2,044.00 | 1,990.00 | 0.61K | -2.59% | |
2,050.00 | 2,007.00 | 2,072.00 | 2,007.00 | 0.62K | +0.89% | |
2,032.00 | 1,988.00 | 2,036.00 | 1,988.00 | 0.04K | -0.10% | |
2,034.00 | 2,012.00 | 2,041.00 | 2,012.00 | 2.18K | +0.94% | |
2,015.00 | 2,031.00 | 2,057.00 | 2,015.00 | 0.05K | -2.09% | |
2,058.00 | 2,022.00 | 2,064.00 | 1,991.00 | 1.03K | +0.39% | |
2,050.00 | 2,016.00 | 2,050.00 | 1,992.00 | 0.10K | +0.94% | |
2,031.00 | 1,968.00 | 2,045.00 | 1,968.00 | 0.10K | +1.75% | |
1,996.00 | 2,015.00 | 2,016.00 | 1,996.00 | 0.13K | +14.19% |