| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 90.220 | 89.600 | 90.410 | 89.380 | +0.33% | ||
| 89.920 | 91.520 | 92.460 | 89.900 | 381.67K | -2.64% | |
| 92.360 | 89.060 | 92.960 | 89.060 | 368.72K | +3.71% | |
| 89.060 | 89.900 | 90.020 | 88.920 | 310.03K | -1.37% | |
| 90.300 | 91.540 | 91.780 | 90.060 | 246.42K | -1.83% | |
| 91.980 | 92.180 | 92.560 | 91.760 | 701.07K | +0.66% | |
| 91.380 | 90.400 | 91.380 | 89.180 | 409.90K | +1.29% | |
| 90.220 | 90.060 | 90.420 | 89.080 | 364.33K | -0.64% | |
| 90.800 | 91.540 | 91.740 | 90.620 | 232.08K | -0.53% | |
| 91.280 | 92.700 | 92.820 | 90.900 | 404.14K | -1.17% | |
| 92.360 | 92.780 | 92.820 | 91.160 | 400.42K | -0.35% | |
| 92.680 | 93.800 | 93.920 | 92.360 | 394.29K | -1.51% | |
| 94.100 | 95.200 | 95.200 | 93.300 | 384.78K | -1.18% | |
| 95.220 | 95.060 | 95.680 | 94.620 | 212.26K | -0.40% | |
| 95.600 | 96.160 | 96.780 | 95.580 | 126.15K | -0.10% | |
| 95.700 | 95.880 | 96.500 | 95.360 | 172.37K | -0.48% | |
| 96.160 | 96.020 | 96.900 | 95.900 | 399.73K | +0.54% | |
| 95.640 | 95.800 | 96.560 | 95.400 | 239.16K | -0.06% | |
| 95.700 | 94.000 | 95.700 | 93.980 | 357.07K | +2.18% | |
| 93.660 | 94.000 | 94.300 | 93.040 | 116.04K | +0.39% | |
| 93.300 | 91.960 | 93.840 | 91.720 | 264.45K | +0.76% | |
| 92.600 | 93.020 | 93.580 | 91.800 | 278.47K | +1.89% | |
| 90.880 | 89.500 | 91.120 | 89.460 | 180.63K | +1.72% | |
| 89.340 | 88.800 | 89.400 | 88.640 | 279.27K | +1.20% |