Investing.com - 世界の金融市場

シュッピン株式会社 (3179)

東京
通貨 JPY
免責条項
1,099.0
+20.0(+1.85%)
終了

3179 過去データ

時間枠
Daily
2023-08-23 - 2023-09-23
日付け終値 始値高値 安値 出来高 変化率 %
1,099.01,068.01,107.01,068.0153.30K+1.85%
1,079.01,104.01,110.01,079.0155.60K-2.26%
1,104.01,104.01,131.01,098.0176.00K-1.16%
1,117.01,105.01,117.01,084.0182.80K+0.81%
1,108.01,111.01,113.01,097.0155.60K-0.18%
1,110.01,107.01,123.01,102.0165.50K-0.72%
1,118.01,135.01,147.01,117.0215.50K-2.10%
1,142.01,170.01,177.01,133.0235.70K-1.38%
1,158.01,190.01,190.01,151.0169.30K-2.44%
1,187.01,169.01,214.01,169.0286.80K+0.51%
1,181.01,160.01,186.01,154.0180.70K+0.34%
1,177.01,178.01,184.01,158.0190.70K-1.18%
1,191.01,175.01,191.01,169.0116.90K+0.68%
1,183.01,208.01,208.01,165.0245.00K-2.63%
1,215.01,180.01,217.01,152.0395.30K+7.05%
1,135.01,152.01,161.01,135.0116.50K-1.90%
1,157.01,174.01,174.01,148.085.10K-0.77%
1,166.01,150.01,166.01,143.0124.60K+1.83%
1,145.01,158.01,158.01,134.097.90K-0.61%
1,152.01,126.01,167.01,122.0134.30K+0.70%
1,144.01,148.01,150.01,128.0158.20K-1.46%
1,161.01,150.01,161.01,138.0154.60K+0.09%
高値
1,217.0
変化率 %
-5.3
平均
1,146.8
差
149.0
安値
1,068.0