シュッピン株式会社 (3179)

東京
1,316.0
+56.0(+4.44%)
  • 出来高:
    294,400
  • 売値/買値:
    1,315.0/1,318.0
  • 日中安値/高値:
    1,277.0 - 1,339.0

3179 過去データ

時間枠:
毎日
1,316.01,279.01,335.01,279.0294.40K+4.44%
1,260.01,249.01,265.01,226.0113.90K-0.63%
1,268.01,275.01,286.01,247.0151.30K-1.55%
1,288.01,289.01,310.01,271.0156.00K+1.82%
1,265.01,276.01,281.01,252.0158.70K-0.86%
1,276.01,280.01,292.01,262.0119.40K+1.75%
1,254.01,230.01,296.01,230.0308.40K-0.16%
1,256.01,244.01,263.01,230.090.30K+0.64%
1,248.01,251.01,260.01,229.0117.00K-1.73%
1,270.01,295.01,299.01,259.0112.40K-1.24%
1,286.01,260.01,295.01,250.0163.30K+2.06%
1,260.01,286.01,295.01,253.0150.20K-1.72%
1,282.01,326.01,342.01,282.0340.60K-6.49%
1,371.01,308.01,375.01,308.0410.10K+4.82%
1,308.01,276.01,333.01,266.0414.90K+4.39%
1,253.01,215.01,260.01,213.0243.00K+3.04%
1,216.01,174.01,222.01,169.0331.30K+6.02%
1,147.01,164.01,166.01,142.0194.70K-2.22%
1,173.01,191.01,194.01,166.098.70K-0.93%
1,184.01,165.01,192.01,148.0154.20K+1.11%
高値: 1,375.0安値: 1,142.0: 233.0平均: 1,259.1変化率 %: 12.4