株式会社T&Dホールディングス (TDHOY)

5.80
-0.17(-2.85%)
  • 出来高:
    4,730
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    5.80 - 5.83

TDHOY 過去データ

時間枠:
毎日
5.805.835.835.804.73K-2.85%
5.805.835.835.804.73K-2.85%
5.975.875.975.874.84K+2.05%
5.975.875.975.874.84K+2.05%
5.855.965.965.781.08K+0.17%
5.855.965.965.781.08K+0.17%
5.845.736.015.731.04K+0.69%
5.845.736.015.731.04K+0.69%
5.805.975.975.800.70K+3.57%
5.805.975.975.800.70K+3.57%
5.605.605.605.604.62K+3.90%
5.605.605.605.604.62K+3.90%
5.395.395.395.394.60K-1.64%
5.395.395.395.394.60K-1.64%
5.485.325.485.320.46K+1.86%
5.485.325.485.320.46K+1.86%
5.385.325.395.321.18K+2.67%
5.385.325.395.321.18K+2.67%
5.245.175.245.171.48K+0.96%
5.245.175.245.171.48K+0.96%
5.195.425.425.190.86K-6.15%
5.195.425.425.190.86K-6.15%
5.535.635.635.531.39K+1.28%
5.535.635.635.531.39K-4.66%
5.465.485.485.461.01K+3.21%
5.295.295.295.290.24K+0.95%
5.245.245.245.02109.91K+4.59%
5.015.005.164.844.91K+2.45%
4.895.045.044.891.80K-0.61%
4.924.955.054.924.01K-0.61%
高値: 6.01安値: 4.84: 1.17平均: 5.50変化率 %: 17.17