株式会社旅工房 (6548)

東京
336.0
+8.0(+2.44%)
  • 出来高:
    15,100
  • 売値/買値:
    335.0/338.0
  • 日中安値/高値:
    332.0 - 340.0

6548 過去データ

時間枠:
毎日
336.0340.0340.0332.015.10K+2.44%
328.0335.0335.0327.020.30K-2.09%
335.0326.0341.0326.020.60K+1.82%
329.0332.0333.0321.029.90K-1.50%
334.0347.0347.0334.031.80K-1.47%
339.0340.0350.0331.062.40K-0.59%
341.0351.0355.0340.077.20K-3.94%
355.0360.0364.0354.086.70K-2.20%
363.0357.0383.0357.0103.80K+2.25%
355.0371.0371.0355.078.70K-3.79%
369.0379.0380.0369.048.50K-1.34%
374.0379.0383.0373.038.90K-0.80%
377.0380.0390.0372.041.90K-0.79%
380.0389.0389.0373.047.90K-1.30%
385.0368.0388.0362.066.30K+4.90%
367.0360.0370.0357.022.10K+2.80%
357.0350.0357.0350.013.10K+1.13%
353.0353.0357.0351.09.60K0.00%
353.0354.0357.0350.032.10K-0.28%
高値: 390.0安値: 321.0: 69.0平均: 354.2変化率 %: -5.1