台湾セミコンダクター・マニュファクチャリング (TSM)

ニューヨーク
通貨 USD
免責条項
98.55
+1.24(+1.27%)
終了
市場後
98.58+0.03(+0.03%)

TSM 過去データ

時間枠
Daily
2023-11-06 - 2023-12-04
日付け終値 始値高値 安値 出来高 変化率 %
98.5597.7098.7897.027.50M+1.27%
97.3198.9398.9896.909.66M-1.59%
98.8899.0099.7398.607.09M+0.92%
97.9897.8798.2597.246.34M+0.79%
97.2197.4297.5596.426.85M-0.63%
97.8398.4898.7297.474.30M-0.83%
98.6598.7299.6597.957.42M+0.24%
98.41100.00100.1598.2410.01M-1.55%
99.9699.90100.5999.546.45M+0.38%
99.5898.9499.7298.327.25M+1.06%
98.5498.2499.1097.918.44M-0.26%
98.8099.95100.7098.4210.40M-0.11%
98.9198.0099.6997.9513.77M+2.58%
96.4297.0197.1895.729.51M-1.05%
97.4494.0497.7593.6119.29M+6.35%
91.6292.6393.3791.608.15M-0.41%
92.0093.3393.4491.936.41M-0.44%
92.4192.2593.0591.755.87M-0.21%
92.6092.0092.6191.298.40M+0.88%
高値
100.70
変化率 %
7.36
平均
97.01
9.41
安値
91.29