日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,806.00 | 7,812.00 | 7,812.00 | 7,800.00 | 0.01K | +1.38% | |
7,700.00 | 9,482.00 | 10,580.00 | 7,393.00 | 0.12K | -16.94% | |
9,270.00 | 8,421.00 | 10,000.00 | 8,420.00 | 1.07K | -0.25% | |
9,293.00 | 9,161.00 | 9,315.00 | 9,136.00 | 0.15K | +0.97% | |
9,204.00 | 9,342.00 | 9,363.00 | 9,150.00 | 0.39K | -0.97% | |
9,294.00 | 9,338.00 | 9,374.00 | 9,170.00 | 0.29K | -0.76% | |
9,365.00 | 9,146.00 | 9,365.00 | 9,140.00 | 0.25K | +1.90% | |
9,190.00 | 9,268.00 | 9,288.00 | 9,119.00 | 1.54K | -1.89% | |
9,367.00 | 9,336.00 | 9,580.00 | 9,261.00 | 0.39K | -0.24% | |
9,390.00 | 9,427.00 | 9,570.00 | 9,326.00 | 0.27K | +0.46% | |
9,347.00 | 9,264.00 | 9,347.00 | 9,219.00 | 0.07K | +1.43% | |
9,215.00 | 9,211.00 | 9,254.00 | 9,150.00 | 0.05K | -0.91% | |
9,300.00 | 9,998.00 | 9,998.00 | 9,100.00 | 0.04K | +0.83% | |
9,223.00 | 9,458.00 | 9,458.00 | 9,159.00 | 0.32K | +0.47% | |
9,180.00 | 9,212.00 | 9,400.00 | 9,180.00 | 0.80K | -2.58% | |
9,423.00 | 10,163.00 | 10,163.00 | 9,373.00 | 0.78K | +0.78% | |
9,350.00 | 9,504.00 | 9,518.00 | 9,276.00 | 0.58K | -0.80% | |
9,425.00 | 9,262.00 | 9,446.00 | 9,197.00 | 0.55K | +3.40% | |
9,115.00 | 9,291.00 | 9,326.00 | 8,935.00 | 1.01K | -0.76% | |
9,185.00 | 9,659.00 | 9,671.00 | 9,185.00 | 0.87K | -6.18% | |
9,790.00 | 9,762.00 | 10,318.00 | 9,744.00 | 0.60K | -0.10% | |
9,800.00 | 9,854.00 | 9,854.00 | 9,640.00 | 0.65K | -0.55% | |
9,854.00 | 9,725.00 | 10,031.00 | 9,578.00 | 1.18K | +1.92% | |
9,668.00 | 9,646.00 | 9,865.00 | 9,444.00 | 1.20K | -2.03% | |
9,868.00 | 10,132.00 | 10,171.00 | 9,868.00 | 1.04K | -1.62% | |
10,030.00 | 10,700.00 | 10,700.00 | 10,030.00 | 0.89K | -2.63% | |
10,301.00 | 10,672.00 | 10,672.00 | 10,255.00 | 1.85K | -3.58% | |
10,683.00 | 10,545.00 | 10,953.00 | 10,380.00 | 0.70K | -0.25% | |
10,710.00 | 10,101.00 | 11,019.00 | 9,936.00 | 3.94K | +8.18% | |
9,900.00 | 9,688.00 | 9,928.00 | 9,676.00 | 0.73K | +26.83% |