Investing.com - 世界の金融市場

株式会社東光高岳 (6617)

東京
通貨 JPY
免責条項
2,060.0
+24.0(+1.18%)
終了

6617 過去データ

時間枠
Daily
2023-10-30 - 2023-11-28
日付け終値 始値高値 安値 出来高 変化率 %
2,060.02,036.02,067.02,024.025.90K+1.18%
2,036.02,046.02,046.02,027.024.00K+0.20%
2,032.02,028.02,046.02,028.019.30K+0.54%
2,021.02,034.02,036.02,014.018.50K+0.05%
2,020.02,014.02,034.02,007.022.70K+0.95%
2,001.02,010.02,034.02,001.025.50K-1.14%
2,024.01,977.02,029.01,977.026.20K+2.02%
1,984.02,027.02,031.01,981.039.70K-2.07%
2,026.02,048.02,048.02,011.031.60K0.00%
2,026.02,030.02,045.02,026.016.50K0.00%
2,026.02,032.02,040.02,022.021.30K+0.05%
2,025.02,009.02,029.01,991.028.20K-0.15%
2,028.02,021.02,051.02,007.032.80K-0.69%
2,042.02,078.02,084.02,035.062.80K-1.02%
2,063.02,112.02,120.02,063.027.30K-3.19%
2,131.02,097.02,143.02,075.089.10K+1.62%
2,097.02,103.02,114.02,062.082.20K+0.33%
2,090.02,069.02,100.02,057.0128.20K+2.05%
2,048.02,050.02,083.01,993.0178.40K+7.56%
1,904.01,977.01,977.01,893.071.10K-1.70%
高値
2,143.0
変化率 %
6.4
平均
2,034.2
差
250.0
安値
1,893.0