タカラバイオ株式会社 (4974)

1,733.0
+8.0(+0.46%)
  • 出来高:
    161,100
  • 売値/買値:
    1,732.0/1,737.0
  • 日中安値/高値:
    1,711.0 - 1,737.0

4974 過去データ

時間枠:
毎日
1,733.01,723.01,737.01,711.0161.10K+0.46%
1,725.01,728.01,733.01,720.0138.30K-1.54%
1,752.01,735.01,754.01,721.0176.40K+1.15%
1,732.01,754.01,757.01,725.0124.20K-1.09%
1,751.01,755.01,760.01,740.088.40K0.00%
1,751.01,732.01,755.01,726.099.90K+1.10%
1,732.01,725.01,732.01,710.090.40K-0.69%
1,744.01,747.01,757.01,737.0114.80K+1.28%
1,722.01,747.01,749.01,718.0140.10K-1.66%
1,751.01,744.01,756.01,735.0148.70K+1.04%
1,733.01,719.01,739.01,710.0137.60K-0.69%
1,745.01,743.01,759.01,742.096.10K+0.40%
1,738.01,737.01,744.01,713.0153.40K-1.08%
1,757.01,742.01,759.01,740.0170.90K-0.40%
1,764.01,780.01,791.01,763.0193.70K-2.05%
1,801.01,783.01,804.01,780.0247.50K+1.58%
1,773.01,771.01,779.01,757.0125.00K-0.11%
1,775.01,774.01,784.01,766.0132.10K+0.06%
1,774.01,766.01,775.01,759.0115.50K+0.91%
1,758.01,747.01,763.01,742.0151.30K+0.98%
高値: 1,804.0安値: 1,710.0: 94.0平均: 1,750.6変化率 %: -0.5