| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.11% | ||
| 7.1000 | 7.1000 | 7.1500 | 7.1000 | -1.39% | ||
| 7.2000 | 7.1500 | 7.2000 | 7.1500 | +0.70% | ||
| 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.38% | ||
| 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.69% | ||
| 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.00% | ||
| 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.00% | ||
| 7.2000 | 7.2500 | 7.2500 | 7.2000 | +1.41% | ||
| 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.71% | ||
| 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.17% | ||
| 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.72% | ||
| 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.72% | ||
| 6.9000 | 7.0000 | 7.0000 | 6.9000 | +0.73% | ||
| 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.86% | ||
| 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.86% | ||
| 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.00% | ||
| 7.9000 | 7.9500 | 7.9500 | 7.9000 | 0.00% | ||
| 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.63% | ||
| 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.24% | ||
| 8.0500 | 8.1000 | 8.1000 | 8.0500 | -0.62% | ||
| 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.25% | ||
| 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.63% | ||
| 7.9500 | 8.0000 | 8.0000 | 7.9500 | +0.63% | ||
| 7.9000 | 7.9500 | 7.9500 | 7.9000 | -0.63% |