株式会社竹内製作所 (6432)

東京
2,836.0
-16.0(-0.56%)
  • 出来高:
    75,100
  • 売値/買値:
    2,834.0/2,836.0
  • 日中安値/高値:
    2,834.0 - 2,890.0

6432 過去データ

時間枠:
毎日
2,836.02,868.02,890.02,834.075.10K-0.56%
2,852.02,816.02,856.02,812.0227.50K+2.04%
2,795.02,803.02,813.02,774.0187.70K-0.57%
2,811.02,803.02,815.02,783.0173.60K+0.39%
2,800.02,787.02,806.02,765.0207.90K+2.00%
2,745.02,736.02,752.02,707.0131.50K+1.14%
2,714.02,713.02,716.02,685.0217.70K-0.11%
2,717.02,708.02,750.02,701.0348.60K+0.52%
2,703.02,626.02,707.02,606.0534.40K+1.50%
2,663.02,647.02,709.02,644.0507.50K+0.57%
2,648.02,667.02,691.02,622.01.06M-6.00%
2,817.02,799.02,839.02,790.0270.90K-0.63%
2,835.02,835.02,846.02,825.0159.30K+0.18%
2,830.02,804.02,845.02,801.0199.00K+1.40%
2,791.02,863.02,868.02,783.0259.80K-1.41%
2,831.02,801.02,834.02,801.0221.00K+0.75%
2,810.02,801.02,820.02,780.0284.10K-0.92%
2,836.02,883.02,885.02,826.0222.40K-2.68%
2,914.02,913.02,940.02,913.0159.50K0.00%
高値: 2,940.0安値: 2,606.0: 334.0平均: 2,786.7変化率 %: -2.7