Investing.com - 世界の金融市場

多木化学株式会社 (4025)

東京
通貨 JPY
免責条項
3,345.0
-20.0(-0.59%)
終了

4025 過去データ

時間枠
Daily
2023-11-08 - 2023-12-08
日付け終値 始値高値 安値 出来高 変化率 %
3,345.03,365.03,425.03,310.049.10K-0.59%
3,365.03,400.03,435.03,365.030.00K-1.61%
3,420.03,310.03,420.03,310.031.00K+3.32%
3,310.03,345.03,375.03,305.050.20K-2.36%
3,390.03,185.03,410.03,185.069.40K+6.44%
3,185.03,160.03,185.03,135.034.00K+0.79%
3,160.03,200.03,205.03,160.023.80K-1.86%
3,220.03,265.03,265.03,195.026.10K-1.38%
3,265.03,180.03,265.03,125.057.30K+6.01%
3,080.03,170.03,195.03,075.026.90K-2.22%
3,150.03,120.03,200.03,120.029.30K+1.94%
3,090.03,115.03,145.03,090.019.10K-2.22%
3,160.03,160.03,165.03,110.022.00K+0.96%
3,130.03,100.03,170.03,100.021.00K+0.32%
3,120.03,065.03,125.03,020.064.20K+0.81%
3,095.03,195.03,220.03,085.045.50K-3.88%
3,220.03,215.03,230.03,185.019.60K+0.16%
3,215.03,230.03,230.03,205.08.80K-0.46%
3,230.03,275.03,275.03,210.012.00K-1.67%
3,285.03,260.03,285.03,250.09.00K+0.15%
3,280.03,280.03,285.03,220.08.30K+1.23%
3,240.03,260.03,285.03,220.012.80K-1.52%
高値
3,435.0
変化率 %
1.7
平均
3,225.2
差
415.0
安値
3,020.0