株式会社タクマ (6013)

東京
1,274.0
-26.0(-2.00%)
  • 出来高:
    183,500
  • 売値/買値:
    1,272.0/1,275.0
  • 日中安値/高値:
    1,266.0 - 1,288.0

6013 過去データ

時間枠:
毎日
1,274.01,275.01,288.01,266.0183.50K-2.00%
1,300.01,319.01,321.01,300.0128.10K-0.91%
1,312.01,321.01,325.01,312.0161.40K-0.15%
1,314.01,313.01,319.01,302.0142.60K+1.15%
1,299.01,301.01,315.01,296.0137.90K+0.78%
1,289.01,302.01,303.01,287.0109.00K-1.07%
1,303.01,292.01,313.01,283.0236.40K+2.28%
1,274.01,260.01,280.01,257.0156.80K+1.43%
1,256.01,240.01,259.01,232.0168.10K+0.64%
1,248.01,285.01,285.01,245.0235.40K+0.56%
1,241.01,260.01,260.01,238.0347.30K-1.66%
1,262.01,250.01,275.01,250.0505.10K+2.52%
1,231.01,235.01,286.01,220.0724.20K+0.57%
1,224.01,224.01,227.01,211.0310.10K-0.81%
1,234.01,228.01,246.01,227.0181.70K+0.82%
1,224.01,235.01,239.01,223.085.00K+0.91%
1,213.01,216.01,229.01,208.0145.90K-1.30%
1,229.01,221.01,236.01,221.0176.20K+0.33%
1,225.01,244.01,245.01,224.072.20K-0.89%
1,236.01,231.01,247.01,226.0137.70K+1.81%
高値: 1,325.0安値: 1,208.0: 117.0平均: 1,259.4変化率 %: 4.9