| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3,580.0 | 3,480.0 | 3,605.0 | 3,480.0 | 522.60K | +2.87% | |
| 3,480.0 | 3,570.0 | 3,595.0 | 3,480.0 | 1.05M | -3.06% | |
| 3,590.0 | 3,605.0 | 3,640.0 | 3,555.0 | 788.10K | -0.97% | |
| 3,625.0 | 3,640.0 | 3,675.0 | 3,600.0 | 891.00K | 0.00% | |
| 3,625.0 | 3,670.0 | 3,670.0 | 3,610.0 | 364.20K | -1.09% | |
| 3,665.0 | 3,705.0 | 3,715.0 | 3,655.0 | 604.20K | -1.21% | |
| 3,710.0 | 3,650.0 | 3,735.0 | 3,620.0 | 709.80K | +2.06% | |
| 3,635.0 | 3,650.0 | 3,670.0 | 3,590.0 | 445.40K | +0.14% | |
| 3,630.0 | 3,650.0 | 3,650.0 | 3,605.0 | 288.80K | -0.68% | |
| 3,655.0 | 3,595.0 | 3,660.0 | 3,595.0 | 342.20K | +1.67% | |
| 3,595.0 | 3,650.0 | 3,665.0 | 3,565.0 | 522.30K | -2.44% | |
| 3,685.0 | 3,680.0 | 3,715.0 | 3,660.0 | 499.40K | +0.82% | |
| 3,655.0 | 3,640.0 | 3,675.0 | 3,635.0 | 357.70K | +0.83% | |
| 3,625.0 | 3,630.0 | 3,640.0 | 3,590.0 | 304.90K | +0.28% | |
| 3,615.0 | 3,540.0 | 3,625.0 | 3,520.0 | 408.40K | +2.12% | |
| 3,540.0 | 3,500.0 | 3,545.0 | 3,490.0 | 293.60K | +1.72% | |
| 3,480.0 | 3,510.0 | 3,515.0 | 3,445.0 | 277.80K | -0.29% | |
| 3,490.0 | 3,485.0 | 3,530.0 | 3,485.0 | 365.60K | +0.43% | |
| 3,475.0 | 3,455.0 | 3,490.0 | 3,415.0 | 307.90K | +1.76% | |
| 3,415.0 | 3,450.0 | 3,450.0 | 3,385.0 | 219.00K | -0.44% |