株式会社タムロン (7740)

東京
3,150.0
+15.0(+0.48%)
  • 出来高:
    37,400
  • 売値/買値:
    3,145.0/3,155.0
  • 日中安値/高値:
    3,125.0 - 3,165.0

7740 過去データ

時間枠:
毎日
3,150.03,145.03,165.03,125.037.40K+0.48%
3,135.03,095.03,135.03,085.044.40K+1.62%
3,085.03,135.03,135.03,080.030.10K-0.96%
3,115.03,105.03,160.03,055.046.50K+1.47%
3,070.03,020.03,070.03,005.042.80K+1.15%
3,035.03,000.03,040.02,970.042.00K-0.65%
3,055.03,105.03,105.03,055.039.90K+0.66%
3,035.03,070.03,090.03,030.056.10K-2.72%
3,120.03,140.03,150.03,110.041.00K+0.81%
3,095.03,095.03,115.03,025.0101.10K-2.21%
3,165.03,125.03,185.03,090.097.40K+3.26%
3,065.03,160.03,160.03,050.078.90K-5.69%
3,250.03,310.03,310.03,220.071.80K-3.27%
3,360.03,320.03,370.03,320.088.60K0.00%
3,360.03,330.03,370.03,330.061.90K+1.82%
3,300.03,255.03,315.03,255.056.50K+1.54%
3,250.03,235.03,260.03,220.043.20K0.00%
3,250.03,245.03,250.03,220.037.40K+0.62%
3,230.03,235.03,245.03,205.050.10K+0.16%
3,225.03,255.03,255.03,195.035.60K-0.92%
高値: 3,370.0安値: 2,970.0: 400.0平均: 3,167.5変化率 %: -3.2