株式会社田中化学研究所 (4080)

東京
通貨 JPY
免責条項
955.0
-24.0(-2.45%)
終了

4080 過去データ

時間枠
Daily
2023-11-01 - 2023-12-01
日付け終値 始値高値 安値 出来高 変化率 %
955.0979.0980.0955.0106.90K-2.45%
979.0977.0988.0971.063.70K+0.10%
978.0998.0998.0977.080.70K-0.71%
985.01,008.01,008.0984.0123.50K-2.09%
1,006.01,026.01,040.01,006.0134.00K-1.95%
1,026.01,005.01,035.01,005.0113.80K+2.09%
1,005.01,005.01,017.0995.098.30K0.00%
1,005.01,002.01,018.0993.0194.60K+1.11%
994.0965.01,011.0962.0224.10K+2.90%
966.0969.0970.0954.086.20K+0.52%
961.0973.0977.0947.0109.60K-1.44%
975.0980.0988.0966.0104.10K+1.04%
965.0968.0981.0956.083.90K+0.42%
961.0980.0980.0957.082.90K-1.74%
978.0965.0978.0953.092.20K+1.24%
966.0963.0970.0952.0110.70K+0.31%
963.0988.0990.0951.0134.00K-1.43%
977.0987.0989.0956.0191.80K-1.01%
987.0929.0993.0921.0331.40K+7.63%
917.0929.0930.0907.0196.10K-0.43%
921.0930.0934.0910.0143.00K+0.66%
高値
1,040.0
変化率 %
4.4
平均
974.8
133.0
安値
907.0