株式会社田中化学研究所 (4080)

東京
1,280.0
+94.0(+7.93%)
  • 出来高:
    425,800
  • 売値/買値:
    1,278.0/1,283.0
  • 日中安値/高値:
    1,187.0 - 1,296.0

4080 過去データ

時間枠:
毎日
1,280.01,187.01,296.01,187.0425.80K+7.93%
1,186.01,204.01,210.01,178.0180.20K+1.02%
1,174.01,203.01,203.01,170.0192.70K-3.61%
1,218.01,220.01,242.01,212.0163.60K-1.22%
1,233.01,280.01,280.01,230.0321.00K-3.82%
1,282.01,334.01,339.01,280.0368.80K-3.61%
1,330.01,318.01,354.01,288.0511.40K+1.37%
1,312.01,305.01,334.01,255.0927.90K+0.54%
1,305.01,368.01,415.01,290.02.48M-4.61%
1,368.01,278.01,368.01,241.01.78M+28.09%
1,068.01,088.01,096.01,066.0930.90K-0.19%
1,070.01,072.01,085.01,056.0163.90K+1.33%
1,056.01,064.01,072.01,053.0112.30K-0.28%
1,059.01,044.01,061.01,039.0150.00K+0.95%
1,049.01,075.01,083.01,041.0228.90K-2.69%
1,078.01,094.01,094.01,057.0390.70K-2.09%
1,101.01,085.01,103.01,068.0181.00K+2.51%
1,074.01,075.01,087.01,069.096.90K+1.61%
1,057.01,053.01,063.01,036.077.30K+0.86%
1,048.01,050.01,062.01,041.059.50K-1.32%
高値: 1,415.0安値: 1,036.0: 379.0平均: 1,167.4変化率 %: 20.5