| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 955.0 | 979.0 | 980.0 | 955.0 | 106.90K | -2.45% | |
| 979.0 | 977.0 | 988.0 | 971.0 | 63.70K | +0.10% | |
| 978.0 | 998.0 | 998.0 | 977.0 | 80.70K | -0.71% | |
| 985.0 | 1,008.0 | 1,008.0 | 984.0 | 123.50K | -2.09% | |
| 1,006.0 | 1,026.0 | 1,040.0 | 1,006.0 | 134.00K | -1.95% | |
| 1,026.0 | 1,005.0 | 1,035.0 | 1,005.0 | 113.80K | +2.09% | |
| 1,005.0 | 1,005.0 | 1,017.0 | 995.0 | 98.30K | 0.00% | |
| 1,005.0 | 1,002.0 | 1,018.0 | 993.0 | 194.60K | +1.11% | |
| 994.0 | 965.0 | 1,011.0 | 962.0 | 224.10K | +2.90% | |
| 966.0 | 969.0 | 970.0 | 954.0 | 86.20K | +0.52% | |
| 961.0 | 973.0 | 977.0 | 947.0 | 109.60K | -1.44% | |
| 975.0 | 980.0 | 988.0 | 966.0 | 104.10K | +1.04% | |
| 965.0 | 968.0 | 981.0 | 956.0 | 83.90K | +0.42% | |
| 961.0 | 980.0 | 980.0 | 957.0 | 82.90K | -1.74% | |
| 978.0 | 965.0 | 978.0 | 953.0 | 92.20K | +1.24% | |
| 966.0 | 963.0 | 970.0 | 952.0 | 110.70K | +0.31% | |
| 963.0 | 988.0 | 990.0 | 951.0 | 134.00K | -1.43% | |
| 977.0 | 987.0 | 989.0 | 956.0 | 191.80K | -1.01% | |
| 987.0 | 929.0 | 993.0 | 921.0 | 331.40K | +7.63% | |
| 917.0 | 929.0 | 930.0 | 907.0 | 196.10K | -0.43% | |
| 921.0 | 930.0 | 934.0 | 910.0 | 143.00K | +0.66% |