| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 90.16 | 90.61 | 91.43 | 90.00 | 934.61K | -0.32% | |
| 90.45 | 88.52 | 90.73 | 88.39 | 5.06M | +2.77% | |
| 88.01 | 88.04 | 88.53 | 87.56 | 1.35M | +0.58% | |
| 87.50 | 88.30 | 88.82 | 87.50 | 1.14M | -0.53% | |
| 87.97 | 87.63 | 88.36 | 87.19 | 1.21M | +0.15% | |
| 87.84 | 87.55 | 88.43 | 86.80 | 617.08K | +0.71% | |
| 87.22 | 86.08 | 87.28 | 85.28 | 1.44M | -0.39% | |
| 87.56 | 86.66 | 87.66 | 85.78 | 1.26M | +0.78% | |
| 86.88 | 86.61 | 87.26 | 86.14 | 1.46M | +1.00% | |
| 86.02 | 84.80 | 86.55 | 84.58 | 1.40M | +2.59% | |
| 83.85 | 85.44 | 86.18 | 83.31 | 1.81M | -2.81% | |
| 86.27 | 86.37 | 87.85 | 86.25 | 3.31M | -0.19% | |
| 86.43 | 85.76 | 86.77 | 85.57 | 1.29M | +1.79% | |
| 84.91 | 84.60 | 85.44 | 84.43 | 1.17M | +0.41% | |
| 84.56 | 84.99 | 84.99 | 83.71 | 1.50M | +1.04% | |
| 83.69 | 83.97 | 84.49 | 83.20 | 1.91M | +0.37% | |
| 83.38 | 84.77 | 85.18 | 83.33 | 2.10M | -2.50% | |
| 85.52 | 86.20 | 86.92 | 84.74 | 2.23M | -2.31% | |
| 87.54 | 88.35 | 89.29 | 87.15 | 2.20M | -0.66% | |
| 88.12 | 90.11 | 90.64 | 87.60 | 3.44M | -2.36% | |
| 90.25 | 83.40 | 90.50 | 82.97 | 4.05M | +7.25% | |
| 84.15 | 84.56 | 84.94 | 83.43 | 2.35M | +0.65% |