| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 267.90 | 273.00 | 273.00 | 265.10 | 20.40M | -2.01% | |
| 273.40 | 275.00 | 275.70 | 271.50 | 26.39M | +0.96% | |
| 270.80 | 259.40 | 271.40 | 258.50 | 24.75M | +4.90% | |
| 258.15 | 261.40 | 261.90 | 257.05 | 7.15M | -1.00% | |
| 260.75 | 262.10 | 263.75 | 259.80 | 5.47M | -0.52% | |
| 262.10 | 263.40 | 263.60 | 259.25 | 4.54M | -0.21% | |
| 262.65 | 263.75 | 265.40 | 260.75 | 6.93M | +0.69% | |
| 260.85 | 263.85 | 264.40 | 260.10 | 4.86M | -0.69% | |
| 262.65 | 262.90 | 264.95 | 261.40 | 6.45M | +0.08% | |
| 262.45 | 259.40 | 265.50 | 259.35 | 13.55M | +1.25% | |
| 259.20 | 259.20 | 262.25 | 258.10 | 8.44M | +0.84% | |
| 257.05 | 252.75 | 258.50 | 251.25 | 10.25M | +1.54% | |
| 253.15 | 253.00 | 253.60 | 252.95 | 2.57M | +0.70% | |
| 251.40 | 248.00 | 251.85 | 246.85 | 6.97M | +1.37% | |
| 248.00 | 254.00 | 254.00 | 247.20 | 15.39M | -2.73% | |
| 254.95 | 252.90 | 256.35 | 251.50 | 13.13M | +2.06% | |
| 249.80 | 249.95 | 252.00 | 248.90 | 7.07M | +0.10% | |
| 249.55 | 247.00 | 251.20 | 245.60 | 9.39M | +2.02% | |
| 244.60 | 245.85 | 246.15 | 243.90 | 5.03M | -0.08% | |
| 244.80 | 238.00 | 245.05 | 238.00 | 9.82M | +3.33% | |
| 236.90 | 239.95 | 240.25 | 236.30 | 4.03M | -1.02% | |
| 239.35 | 240.50 | 241.85 | 238.25 | 6.27M | +0.10% | |
| 239.10 | 238.50 | 239.90 | 235.00 | 5.66M | +0.40% |