| 111.00 | 111.80 | 112.90 | 110.70 | 2.27M | -0.45% | |
| 111.50 | 111.40 | 112.70 | 110.05 | 8.63M | +0.04% | |
| 111.45 | 112.00 | 115.30 | 110.55 | 8.88M | -5.23% | |
| 117.60 | 120.00 | 120.00 | 117.05 | 1.87M | -2.08% | |
| 120.10 | 120.00 | 120.95 | 117.20 | 2.09M | +0.17% | |
| 119.90 | 122.00 | 122.45 | 118.40 | 1.54M | -1.76% | |
| 122.05 | 120.00 | 124.15 | 119.35 | 4.24M | +2.01% | |
| 119.65 | 118.70 | 120.40 | 117.85 | 2.32M | +0.80% | |
| 118.70 | 120.60 | 121.05 | 116.90 | 2.24M | -1.62% | |
| 120.65 | 121.60 | 123.20 | 119.10 | 2.41M | -0.29% | |
| 121.00 | 120.25 | 122.25 | 120.00 | 2.07M | +0.54% | |
| 120.35 | 122.30 | 122.55 | 120.10 | 1.63M | -1.35% | |
| 122.00 | 123.30 | 123.85 | 121.50 | 2.01M | -0.73% | |
| 122.90 | 123.50 | 124.20 | 122.00 | 1.89M | -0.49% | |
| 123.50 | 121.95 | 124.30 | 120.25 | 4.88M | +0.73% | |
| 122.60 | 119.85 | 123.00 | 119.85 | 3.34M | +2.72% | |
| 119.35 | 119.85 | 119.85 | 118.00 | 1.52M | -0.50% | |
| 119.95 | 121.25 | 121.45 | 118.80 | 1.60M | -0.42% | |
| 120.45 | 118.35 | 121.60 | 118.15 | 3.16M | +2.03% | |
| 118.05 | 118.85 | 119.20 | 117.55 | 1.34M | -0.63% | |
| 118.80 | 119.30 | 120.35 | 118.00 | 1.72M | -0.04% | |
| 118.85 | 117.55 | 119.75 | 117.55 | 2.37M | +1.15% | |
| 117.50 | 116.80 | 118.15 | 116.60 | 1.57M | +1.64% |
| 高値: 124.30 | 安値: 110.05 | 差: 14.25 | 平均: 119.04 | 変化率 %: -3.98 |