金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,498.83 | 10,599.49 | 10,373.82 | +82.52 | +0.79% | 16:04:57 | ||
HS China A Sustainability | 2,847.83 | 2,873.18 | 2,827.50 | +2.09 | +0.07% | 15:49:30 | ||
HS Mainland & HK Sustain | 2,454.73 | 2,472.86 | 2,435.53 | +14.41 | +0.59% | 15:49:30 | ||
CSI 300 | 3,569.80 | 3,602.79 | 3,547.60 | +4.40 | +0.12% | 16:04:33 | ||
深セン成分指数 | 9,375.06 | 9,477.13 | 9,299.33 | -6.71 | -0.07% | 15:50:00 | ||
SZSE 1000 | 4,500.29 | 4,549.21 | 4,462.37 | -3.57 | -0.08% | 15:50:03 | ||
SZSE 1000 Value | 1,928.40 | 1,948.49 | 1,914.07 | +7.04 | +0.37% | 15:50:03 | ||
SZSE 100 Equal Weight | 3,951.41 | 3,995.10 | 3,930.00 | -16.32 | -0.41% | 15:50:03 | ||
SZSE 100 Performance Weighted | 5,208.41 | 5,266.91 | 5,180.11 | -13.95 | -0.27% | 15:50:03 | ||
SZSE 300 | 5,039.90 | 5,094.92 | 5,002.45 | -5.05 | -0.10% | 15:50:03 | ||
SZSE 300 Equal Weight | 4,363.34 | 4,415.62 | 4,326.22 | -7.32 | -0.17% | 15:50:03 | ||
SZSE 300 Low Volatility | 5,114.39 | 5,170.99 | 5,077.83 | +16.54 | +0.32% | 15:50:03 | ||
SZSE 300 Price | 3,983.95 | 4,027.49 | 3,954.35 | -4.62 | -0.12% | 15:50:03 | ||
SZSE 300 Value Price | 5,748.62 | 5,809.70 | 5,703.88 | +21.59 | +0.38% | 15:50:06 | ||
SZSE 300 Performance Weighted | 5,396.82 | 5,457.40 | 5,350.92 | -5.96 | -0.11% | 15:50:03 | ||
SZSE Cyclical 50 | 2,806.38 | 2,836.47 | 2,783.62 | -10.61 | -0.38% | 15:50:03 | ||
SZFI 120 | 6,533.19 | 6,600.13 | 6,487.83 | +12.51 | +0.19% | 15:50:03 | ||
SZFI 200 | 6,321.37 | 6,387.36 | 6,282.19 | +8.93 | +0.14% | 15:50:03 | ||
SZFI 60 | 7,189.31 | 7,270.69 | 7,137.49 | +16.97 | +0.24% | 15:50:03 | ||
SZSE GDP 100 | 9,495.37 | 9,581.56 | 9,421.40 | +24.83 | +0.26% | 15:50:03 | ||
SZSE Industry Top | 2,255.04 | 2,276.48 | 2,237.48 | -0.40 | -0.02% | 15:50:03 | ||
SZSE Manufacturing | 2,193.20 | 2,215.83 | 2,174.01 | -1.18 | -0.05% | 15:50:03 | ||
SZSE Midstream Industry | 2,476.77 | 2,501.67 | 2,457.54 | -12.49 | -0.50% | 15:50:06 | ||
SZSE 100 Low Volatility | 8,504.94 | 8,596.45 | 8,458.30 | +6.65 | +0.08% | 15:50:03 | ||
SZSE A Share | 1,776.89 | 1,795.30 | 1,761.76 | -2.07 | -0.12% | 15:50:03 | ||
SZSE A Share Sub | 12,091.34 | 12,222.84 | 11,993.93 | -7.28 | -0.06% | 15:50:03 | ||
SZSE Composite | 1,698.76 | 1,716.37 | 1,684.35 | -1.99 | -0.12% | 15:50:03 | ||
SZSE Component Equal Weighted | 3,265.06 | 3,303.00 | 3,233.89 | -1.01 | -0.03% | 15:50:03 | ||
SZSE New | 7,991.19 | 8,074.30 | 7,923.28 | -5.87 | -0.07% | 15:50:03 | ||
SZSE Dividend Price | 8,760.02 | 8,877.37 | 8,699.39 | +29.39 | +0.34% | 15:50:03 | ||
SZSE Strategic Emerging Industries | 1,818.81 | 1,840.01 | 1,805.64 | -5.74 | -0.31% | 15:50:06 | ||
SZSE TMT50 Price | 4,993.33 | 5,063.10 | 4,967.76 | -48.47 | -0.96% | 15:50:03 | ||
SZSE Technology | 3,293.42 | 3,344.23 | 3,265.40 | -23.39 | -0.71% | 15:50:03 | ||
CSI All Share TR | 5,494.362 | 5,494.362 | 5,494.362 | +0.000 | +0.00% | 17/04 | ||
SZSE BlockChain 50 | 2,668.29 | 2,703.97 | 2,648.82 | -1.93 | -0.07% | 15:50:03 | ||
HS Stock Connect China 500 | 3,205.80 | 3,234.01 | 3,182.28 | +11.21 | +0.35% | 15:49:30 | ||
HS Stock Connect China A 300 | 3,297.05 | 3,330.21 | 3,279.95 | +0.96 | +0.03% | 15:49:30 | ||
HS China A | 1,917.51 | 1,937.48 | 1,906.32 | +0.73 | +0.04% | 15:49:30 | ||
HS China A Value Select | 4,219.87 | 4,259.38 | 4,195.85 | +1.73 | +0.04% | 15:49:30 | ||
HS China A Dividend Yield Select | 4,211.91 | 4,251.03 | 4,182.61 | +8.64 | +0.21% | 15:49:30 | ||
HS Stock Connect China Value Select | 3,825.77 | 3,851.52 | 3,790.36 | +21.96 | +0.58% | 15:49:30 | ||
HS China A Momentum Select | 4,193.78 | 4,233.58 | 4,170.64 | +3.71 | +0.09% | 15:49:30 | ||
HS China A Quality Select | 3,421.04 | 3,455.49 | 3,402.68 | +0.25 | +0.01% | 15:49:30 | ||
HS China A Low Size Select | 2,842.34 | 2,873.63 | 2,821.56 | +2.56 | +0.09% | 15:49:30 | ||
HS China A Value Comprehensive | 3,835.86 | 3,873.57 | 3,814.16 | +2.46 | +0.06% | 15:49:30 | ||
HS China A Low Volatility Select | 4,299.04 | 4,341.16 | 4,277.38 | +2.49 | +0.06% | 15:49:30 | ||
HS China A Momentum Comprehensive | 3,984.57 | 4,023.84 | 3,962.62 | +3.80 | +0.10% | 15:49:30 | ||
HS China A Low Size Comprehensive | 2,872.26 | 2,904.32 | 2,850.86 | +2.67 | +0.09% | 15:49:30 | ||
HS China A Quality Comprehensive | 3,285.40 | 3,319.49 | 3,266.77 | +1.79 | +0.05% | 15:49:30 | ||
HS Corporate Sustainability | 3,929.55 | 3,929.55 | 3,929.55 | +0.00 | +0.00% | 17/04 | ||
SZSE 500 IT | 2,210.33 | 2,243.69 | 2,191.99 | -15.13 | -0.68% | 15:50:03 | ||
SZSE Advanced Manufacturing | 2,503.24 | 2,526.86 | 2,488.87 | -7.47 | -0.30% | 15:50:03 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました