テクノアルファ株式会社 (3089)

東京
1,066.0
0.0(0.00%)
  • 出来高:
    3,400
  • 売値/買値:
    1,065.0/1,070.0
  • 日中安値/高値:
    1,066.0 - 1,073.0

3089 過去データ

時間枠:
毎日
1,066.01,073.01,073.01,066.03.40K0.00%
1,066.01,073.01,075.01,066.07.40K-0.65%
1,073.01,069.01,073.01,067.05.40K+0.37%
1,069.01,071.01,072.01,059.04.30K-0.19%
1,071.01,069.01,072.01,067.02.80K+0.19%
1,069.01,078.01,078.01,066.03.00K-0.19%
1,071.01,072.01,072.01,062.03.10K+0.28%
1,068.01,069.01,070.01,066.01.80K+0.19%
1,066.01,060.01,070.01,054.04.50K+1.33%
1,052.01,039.01,055.01,035.05.90K+1.25%
1,039.01,030.01,041.01,018.03.80K+0.29%
1,036.01,039.01,045.01,032.00.80K+0.10%
1,035.01,047.01,047.01,035.02.80K-1.15%
1,047.01,044.01,047.01,040.00.60K+0.87%
1,038.01,048.01,048.01,037.01.70K-0.95%
1,048.01,060.01,060.01,048.01.20K-1.13%
1,060.01,046.01,065.01,046.04.00K+1.34%
1,046.01,037.01,055.01,030.05.40K+1.45%
1,031.01,030.01,042.01,000.010.40K+0.68%
1,024.01,025.01,025.01,014.04.90K-0.10%
1,025.01,040.01,040.01,023.03.50K-0.39%
1,029.01,039.01,043.01,020.06.90K-1.44%
高値: 1,078.0安値: 1,000.0: 78.0平均: 1,051.3変化率 %: 2.1