株式会社テクノマセマティカル (3787)

東京
通貨 JPY
免責条項
728.0
-14.0(-1.89%)
終了

3787 過去データ

時間枠
Daily
2023-08-21 - 2023-09-21
日付け終値 始値高値 安値 出来高 変化率 %
728.0734.0734.0725.00.70K-1.89%
742.0747.0747.0729.00.60K-1.07%
750.0740.0750.0740.00.20K+2.88%
729.0734.0742.0729.00.40K-1.75%
742.0741.0742.0730.00.70K+0.13%
741.0757.0757.0731.02.40K-2.11%
757.0780.0780.0732.04.10K-1.05%
765.0724.0766.0724.05.30K+7.90%
709.0723.0723.0708.00.30K+0.14%
708.0726.0726.0708.01.80K-4.84%
744.0710.0744.0710.03.60K+5.83%
703.0712.0712.0703.00.50K-1.26%
712.0696.0739.0696.01.50K+3.79%
686.0684.0689.0677.03.00K+3.00%
666.0668.0675.0666.01.10K-0.30%
668.0663.0675.0663.00.80K+0.91%
662.0666.0667.0662.00.40K+0.30%
660.0660.0665.0660.00.30K+1.23%
652.0648.0652.0648.01.10K-0.91%
658.0649.0659.0649.01.10K+1.23%
650.0645.0650.0645.00.40K+0.78%
645.0634.0645.0634.01.00K+1.74%
634.0634.0641.0634.00.60K-0.78%
高値
780.0
変化率 %
13.9
平均
700.5
146.0
安値
634.0