テクノクオーツ株式会社 (5217)

東京
28,300.0
+1,030.0(+3.78%)
  • 出来高:
    700
  • 売値/買値:
    27,010.0/28,400.0
  • 日中安値/高値:
    26,970.0 - 28,300.0

5217 過去データ

時間枠:
毎日
28,300.026,970.028,300.026,970.00.70K+3.78%
27,270.027,180.027,270.027,000.00.80K-1.48%
27,680.028,380.028,380.027,500.02.10K-3.22%
28,600.029,050.029,050.028,500.00.70K-1.04%
28,900.028,900.029,010.028,890.00.70K-0.38%
29,010.029,200.029,200.029,000.00.60K-2.32%
29,700.029,500.029,700.029,400.00.90K+1.37%
29,300.029,300.029,300.029,300.00.20K-0.41%
29,420.029,600.029,600.029,420.00.30K-2.90%
30,300.029,750.030,300.029,710.01.10K+3.59%
29,250.029,400.029,400.028,900.00.30K+1.07%
28,940.029,400.029,400.028,940.00.30K+0.14%
28,900.029,300.029,310.028,890.00.70K-1.37%
29,300.029,900.029,900.029,300.00.60K+1.38%
28,900.028,580.028,900.028,080.00.80K+0.35%
28,800.028,800.028,800.028,800.00.30K+3.23%
27,900.027,900.027,900.027,900.00.30K0.00%
27,900.027,900.027,900.027,900.00.20K0.00%
27,900.027,900.027,900.027,400.00.30K0.00%
27,900.027,370.027,900.027,370.00.40K-1.10%
28,210.028,700.028,990.028,210.00.70K-3.39%
29,200.028,800.029,200.028,800.00.20K-1.52%
高値: 30,300.0安値: 26,970.0: 3,330.0平均: 28,708.2変化率 %: -4.6