テクノクオーツ株式会社 (5217)

東京
4,340.0
+60.0(+1.40%)
  • 出来高:
    3,800
  • 売値/買値:
    4,310.0/4,340.0
  • 日中安値/高値:
    4,260.0 - 4,355.0

5217 過去データ

時間枠:
毎日
4,340.04,260.04,355.04,260.03.80K+1.40%
4,280.04,245.04,320.04,205.03.70K+0.47%
4,260.04,360.04,360.04,260.02.30K-0.70%
4,290.04,295.04,335.04,250.09.00K-1.27%
4,345.04,245.04,390.04,245.08.40K+3.70%
4,190.04,150.04,230.04,150.010.30K-1.41%
4,250.04,235.04,290.04,235.05.00K+2.16%
4,160.04,230.04,290.04,155.026.60K-1.30%
4,215.04,240.04,260.04,180.017.70K-1.86%
4,295.04,380.04,390.04,290.019.70K-3.59%
4,455.04,525.04,560.04,420.017.40K-1.44%
4,520.04,555.04,570.04,450.013.60K-0.99%
4,565.04,525.04,575.04,505.07.40K+0.88%
4,525.04,440.04,570.04,425.016.50K+2.26%
4,425.04,435.04,440.04,375.06.20K+0.68%
4,395.04,530.04,530.04,380.017.80K-2.98%
4,530.04,430.04,530.04,385.013.60K+2.26%
4,430.04,375.04,490.04,375.06.00K+1.37%
4,370.04,370.04,445.04,330.010.80K+0.69%
高値: 4,575.0安値: 4,150.0: 425.0平均: 4,360.0変化率 %: 0.0