帝国繊維株式会社 (3302)

東京
1,693.0
-11.0(-0.65%)
  • 出来高:
    51,600
  • 売値/買値:
    1,692.0/1,694.0
  • 日中安値/高値:
    1,691.0 - 1,715.0

3302 過去データ

時間枠:
毎日
1,693.01,710.01,715.01,691.051.60K-0.65%
1,704.01,680.01,708.01,676.047.30K+2.28%
1,666.01,646.01,673.01,646.046.50K+1.34%
1,644.01,626.01,645.01,626.047.20K+1.86%
1,614.01,609.01,617.01,602.0160.70K+0.50%
1,606.01,601.01,617.01,595.045.50K-0.31%
1,611.01,605.01,624.01,595.054.50K+0.37%
1,605.01,582.01,610.01,582.052.40K+0.75%
1,593.01,586.01,608.01,581.044.90K+0.82%
1,580.01,587.01,598.01,572.0107.20K+0.64%
1,570.01,557.01,572.01,555.026.80K+0.51%
1,562.01,566.01,575.01,557.036.80K-0.64%
1,572.01,565.01,572.01,559.034.00K+0.45%
1,565.01,564.01,569.01,550.041.50K+1.16%
1,547.01,568.01,572.01,547.079.20K-1.46%
1,570.01,580.01,594.01,570.047.60K-1.44%
1,593.01,590.01,606.01,590.024.90K-0.06%
1,594.01,573.01,595.01,573.034.40K+1.53%
1,570.01,581.01,609.01,567.0186.00K-1.32%
1,591.01,600.01,610.01,588.036.90K-1.06%
1,608.01,609.01,625.01,603.050.90K+1.39%
高値: 1,715.0安値: 1,547.0: 168.0平均: 1,602.8変化率 %: 6.7