| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 8.500 | 7.920 | 8.600 | 7.830 | 266.07K | +8.01% | |
| 7.870 | 8.790 | 8.870 | 7.750 | 616.98K | -8.91% | |
| 8.640 | 8.270 | 8.860 | 8.000 | 862.91K | +11.63% | |
| 7.740 | 7.550 | 8.190 | 7.180 | 419.88K | +4.74% | |
| 7.390 | 7.260 | 7.680 | 7.160 | 380.44K | +3.36% | |
| 7.150 | 6.750 | 7.443 | 6.640 | 749.94K | +9.49% | |
| 6.530 | 6.180 | 6.700 | 6.130 | 1.06M | +22.28% | |
| 5.340 | 5.070 | 5.390 | 5.062 | 47.70K | +3.89% | |
| 5.140 | 5.230 | 5.250 | 5.020 | 48.63K | -2.10% | |
| 5.250 | 5.150 | 5.290 | 4.880 | 45.48K | +0.19% | |
| 5.240 | 5.300 | 5.400 | 5.225 | 50.69K | +0.19% | |
| 5.230 | 5.330 | 5.350 | 5.230 | 7.96K | -2.43% | |
| 5.360 | 5.350 | 5.700 | 5.290 | 78.10K | +0.37% | |
| 5.340 | 5.180 | 5.400 | 5.180 | 44.99K | +3.29% | |
| 5.170 | 5.470 | 5.470 | 5.120 | 15.47K | -3.54% | |
| 5.360 | 5.240 | 5.560 | 5.240 | 42.73K | +0.19% | |
| 5.350 | 5.420 | 5.500 | 5.310 | 5.75K | -3.25% | |
| 5.530 | 5.500 | 5.660 | 5.448 | 44.30K | +2.22% | |
| 5.410 | 5.150 | 5.550 | 5.140 | 39.73K | +5.05% | |
| 5.150 | 5.150 | 5.250 | 5.010 | 44.94K | +3.41% | |
| 4.980 | 5.190 | 5.274 | 4.960 | 59.86K | -5.14% | |
| 5.250 | 5.490 | 5.590 | 5.250 | 45.08K | -5.58% |