日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.99 | 3.97 | 3.99 | 3.97 | 1.21K | +1.53% | |
3.93 | 3.94 | 3.94 | 3.93 | 16.82K | +0.26% | |
3.92 | 3.91 | 3.92 | 3.91 | 3.63K | +1.03% | |
3.88 | 3.88 | 3.88 | 3.88 | 2.00K | -1.27% | |
3.93 | 3.94 | 3.94 | 3.93 | 3.10K | -0.51% | |
3.95 | 3.94 | 3.97 | 3.94 | 5.68K | +0.25% | |
3.94 | 3.94 | 3.94 | 3.94 | 1.00K | -0.25% | |
3.95 | 3.98 | 3.98 | 3.92 | 12.06K | -0.50% | |
3.97 | 3.96 | 3.96 | 3.96 | 2.08K | 0.00% | |
3.97 | 3.97 | 3.97 | 3.97 | 2.47K | -0.25% | |
3.98 | 4.00 | 4.00 | 3.98 | 3.27K | -1.97% | |
4.06 | 4.09 | 4.09 | 4.06 | 4.99K | +0.50% | |
4.04 | 4.08 | 4.08 | 4.04 | 3.35K | -0.74% | |
4.07 | 4.10 | 4.10 | 4.07 | 8.51K | -0.73% | |
4.10 | 4.11 | 4.11 | 4.10 | 4.85K | +0.49% | |
4.08 | 4.10 | 4.11 | 4.08 | 13.40K | +0.49% | |
4.06 | 4.00 | 4.08 | 4.00 | 30.82K | +2.01% | |
3.98 | 3.98 | 3.98 | 3.98 | 0.30K | +0.25% | |
3.97 | 3.99 | 3.99 | 3.97 | 5.98K | 0.00% | |
3.97 | 3.96 | 3.96 | 3.96 | 0.05K | +1.30% | |
3.92 | 3.91 | 3.91 | 3.91 | 0.03K | +0.15% |