テレフォニカ ADR (TEFN)

91.50
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    91.50 - 93.09
高配当利回り

TEFN 過去データ

時間枠:
毎日
91.5093.0993.0991.505.28K-8.50%
91.5093.0993.0991.505.28K-8.50%
100.00100.00100.00100.000.01K0.00%
100.00100.00100.00100.000.02K+2.04%
98.0098.0098.0098.000.02K0.00%
98.0098.0098.0098.000.01K-3.92%
102.00102.00102.00102.0024.12K+4.08%
98.0098.0098.0098.000.10K-0.06%
98.0698.0698.0698.060.03K-1.84%
99.9099.9099.9099.900.10K+4.06%
96.0096.0096.0096.000.02K-2.88%
98.8598.8598.8598.850.01K-0.05%
98.9098.9098.9098.900.10K0.00%
98.9098.9098.9098.900.01K+0.22%
98.6898.6898.6898.680.01K+1.33%
97.3897.3897.3897.380.01K-7.26%
105.00105.00105.00105.000.01K+0.03%
104.97105.50105.50104.971.06K-4.57%
110.00106.24110.00106.240.04K+4.76%
105.00100.00105.00100.001.38K+7.14%
98.0098.0098.0098.002.70K+5.38%
93.0093.0093.0093.000.15K0.00%
93.0093.0093.0093.000.02K+3.78%
89.6189.6189.6189.610.01K+2.67%
87.2887.2887.2887.289.86K-9.53%
96.4796.3696.4796.36624.23K+1.32%
95.2195.2195.2195.210.01K-3.88%
99.0599.0599.0599.050.02K-0.20%
99.2599.2599.2599.250.20K+0.85%
98.4198.4198.4198.41427.77K+7.55%
高値: 110.00安値: 87.28: 22.72平均: 98.00変化率 %: -8.50