日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.21 | 2.21 | 2.21 | 2.21 | 0.02K | -1.34% | |
2.24 | 2.22 | 2.24 | 2.22 | 0.01K | +1.82% | |
2.20 | 2.21 | 2.22 | 2.20 | 1.81K | -0.45% | |
2.21 | 2.23 | 2.23 | 2.19 | 11.15K | -2.21% | |
2.26 | 2.25 | 2.27 | 2.24 | 0.99K | +0.89% | |
2.24 | 2.25 | 2.26 | 2.24 | 0.36K | +0.36% | |
2.23 | 2.26 | 2.26 | 2.23 | 0.91K | -2.58% | |
2.29 | 2.33 | 2.34 | 2.29 | 19.18K | -1.38% | |
2.32 | 2.35 | 2.35 | 2.32 | 0.97K | -1.27% | |
2.35 | 2.37 | 2.38 | 2.35 | 4.87K | -0.80% | |
2.37 | 2.37 | 2.37 | 2.35 | 2.25K | -0.55% | |
2.38 | 2.40 | 2.40 | 2.38 | 8.07K | 0.00% | |
2.38 | 2.35 | 2.39 | 2.35 | 18.38K | +0.76% | |
2.36 | 2.37 | 2.37 | 2.34 | 3.47K | -0.76% | |
2.38 | 2.38 | 2.38 | 2.38 | 0.32K | -0.42% | |
2.39 | 2.39 | 2.39 | 2.37 | 7.36K | +0.63% | |
2.38 | 2.36 | 2.38 | 2.36 | 0.68K | +1.28% | |
2.35 | 2.35 | 2.35 | 2.35 | 4.68K | +0.39% | |
2.34 | 2.31 | 2.35 | 2.31 | 3.22K | +1.30% | |
2.31 | 2.30 | 2.31 | 2.30 | 5.56K | +2.53% | |
2.25 | 2.28 | 2.28 | 2.25 | 1.25K | -2.22% |