日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15.970 | 15.970 | 15.970 | 15.970 | +0.63% | ||
15.870 | 15.870 | 15.870 | 15.870 | +3.42% | ||
15.345 | 15.345 | 15.345 | 15.345 | +0.39% | ||
15.285 | 15.285 | 15.285 | 15.285 | -0.55% | ||
15.370 | 15.370 | 15.370 | 15.370 | -0.71% | ||
15.480 | 15.480 | 15.480 | 15.480 | +0.32% | ||
15.430 | 15.320 | 15.430 | 15.320 | 0.55K | +0.59% | |
15.340 | 15.340 | 15.340 | 15.340 | -1.06% | ||
15.505 | 15.505 | 15.505 | 15.505 | -0.83% | ||
15.635 | 15.635 | 15.635 | 15.635 | +0.74% | ||
15.520 | 15.520 | 15.520 | 15.520 | +1.14% | ||
15.345 | 15.345 | 15.345 | 15.345 | -3.61% | ||
15.920 | 15.920 | 15.920 | 15.920 | -0.56% | ||
16.010 | 16.010 | 16.010 | 16.010 | -1.39% | ||
16.235 | 16.235 | 16.235 | 16.235 | +0.87% | ||
16.095 | 16.095 | 16.095 | 16.095 | +1.48% | ||
15.860 | 15.860 | 15.860 | 15.860 | +1.80% | ||
15.580 | 15.580 | 15.580 | 15.580 | -2.23% | ||
15.935 | 15.935 | 15.935 | 15.935 | -2.84% | ||
16.400 | 16.400 | 16.400 | 16.400 | +0.95% | ||
16.245 | 16.245 | 16.245 | 16.245 | -0.09% |