Tenaris SA (TW10)

フランクフルト
通貨 EUR
免責条項
15.970
+0.100(+0.63%)
終了

TW10 過去データ

時間枠
Daily
2023-11-06 - 2023-12-04
日付け終値 始値高値 安値 出来高 変化率 %
15.97015.97015.97015.970+0.63%
15.87015.87015.87015.870+3.42%
15.34515.34515.34515.345+0.39%
15.28515.28515.28515.285-0.55%
15.37015.37015.37015.370-0.71%
15.48015.48015.48015.480+0.32%
15.43015.32015.43015.3200.55K+0.59%
15.34015.34015.34015.340-1.06%
15.50515.50515.50515.505-0.83%
15.63515.63515.63515.635+0.74%
15.52015.52015.52015.520+1.14%
15.34515.34515.34515.345-3.61%
15.92015.92015.92015.920-0.56%
16.01016.01016.01016.010-1.39%
16.23516.23516.23516.235+0.87%
16.09516.09516.09516.095+1.48%
15.86015.86015.86015.860+1.80%
15.58015.58015.58015.580-2.23%
15.93515.93515.93515.935-2.84%
16.40016.40016.40016.400+0.95%
16.24516.24516.24516.245-0.09%
高値
16.400
変化率 %
-1.784
平均
15.732
1.115
安値
15.285