| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 15.73 | 15.62 | 15.81 | 15.52 | 294.57K | +0.70% | |
| 15.62 | 15.61 | 15.77 | 15.58 | 302.19K | -0.06% | |
| 15.63 | 15.98 | 15.99 | 15.60 | 422.19K | -1.57% | |
| 15.88 | 16.03 | 16.11 | 15.80 | 376.13K | -0.63% | |
| 15.98 | 15.91 | 16.11 | 15.79 | 557.80K | -0.44% | |
| 16.05 | 15.94 | 16.05 | 15.72 | 601.21K | +1.58% | |
| 15.80 | 15.49 | 16.20 | 15.44 | 841.24K | +2.73% | |
| 15.38 | 15.46 | 15.47 | 15.29 | 114.18K | -0.65% | |
| 15.48 | 15.37 | 15.53 | 15.37 | 112.10K | 0.00% | |
| 15.48 | 15.49 | 15.62 | 15.47 | 66.30K | -0.51% | |
| 15.56 | 15.45 | 15.65 | 15.40 | 161.93K | +0.52% | |
| 15.48 | 15.46 | 15.52 | 15.39 | 106.72K | +0.91% | |
| 15.34 | 15.60 | 15.61 | 15.09 | 224.90K | -1.41% | |
| 15.56 | 15.62 | 15.71 | 15.53 | 156.86K | -1.33% | |
| 15.77 | 15.73 | 15.88 | 15.54 | 143.91K | +0.77% | |
| 15.65 | 15.53 | 15.70 | 15.52 | 239.14K | +0.90% | |
| 15.51 | 16.07 | 16.17 | 15.45 | 495.12K | -3.90% | |
| 16.14 | 16.11 | 16.20 | 16.04 | 141.23K | +0.06% | |
| 16.13 | 16.39 | 16.39 | 16.10 | 300.09K | -1.35% | |
| 16.35 | 16.14 | 16.39 | 16.13 | 206.25K | +1.24% | |
| 16.15 | 16.00 | 16.18 | 15.95 | 162.04K | +1.19% | |
| 15.96 | 15.66 | 16.00 | 15.59 | 645.97K | +1.66% |