Tencent Holdings Ltd (0700)

388.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    388.00/388.00
  • 日中安値/高値:
    388.00 - 388.00

0700 過去データ

時間枠:
毎日
380.00395.60395.60377.6019.80M+0.85%
376.80375.20380.00368.6025.59M-2.13%
385.00381.60386.60375.4025.94M+0.52%
383.00389.00392.00381.2023.76M-0.52%
385.00385.60387.00373.6031.42M+0.73%
382.20390.00397.00373.8055.76M-1.29%
387.20407.60411.00384.0053.63M-6.70%
415.00410.20416.60409.0018.63M+2.02%
406.80400.00406.80398.4023.73M+3.83%
391.80390.00392.20385.0016.86M+2.35%
382.80377.00385.00374.6017.35M+0.74%
380.00380.00381.00371.0027.12M+1.66%
373.80370.60375.60366.0016.10M+0.97%
370.20372.20376.40364.0019.99M-0.32%
371.40364.60372.40356.2020.97M+2.03%
364.00379.00379.60356.4040.55M-2.62%
373.80369.80378.80366.6035.72M+3.15%
362.40365.00365.80357.0019.85M+0.11%
362.00355.00362.40351.6028.32M+3.61%
高値: 416.60安値: 351.60: 65.00平均: 380.69変化率 %: 8.76