| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 38.4880 | 39.4700 | 39.4700 | 38.3760 | 3.07K | -0.10% | |
| 38.5250 | 38.3660 | 39.5980 | 38.3660 | 2.54K | +1.25% | |
| 38.0500 | 38.4020 | 38.4020 | 37.8080 | 39.93K | -0.54% | |
| 38.2560 | 38.4620 | 38.4620 | 38.2120 | 8.77K | -1.30% | |
| 38.7600 | 39.1480 | 39.1480 | 37.6720 | 4.17K | +0.03% | |
| 38.7500 | 38.8300 | 38.9720 | 38.6100 | 17.29K | -2.33% | |
| 39.6740 | 38.9100 | 40.4200 | 38.9100 | 8.35K | +4.08% | |
| 38.1200 | 38.6000 | 38.6000 | 38.1200 | 7.21K | -3.41% | |
| 39.4650 | 39.5940 | 39.9080 | 39.4300 | 8.03K | -0.50% | |
| 39.6650 | 39.6300 | 40.3200 | 39.4100 | 8.78K | -0.84% | |
| 40.0000 | 40.1520 | 40.1520 | 39.4000 | 4.79K | -0.89% | |
| 40.3600 | 39.1000 | 41.3400 | 39.1000 | 9.49K | -1.37% | |
| 40.9200 | 41.0800 | 41.0800 | 40.7500 | 7.24K | +0.34% | |
| 40.7800 | 39.6100 | 41.5080 | 39.6100 | 5.51K | -1.06% | |
| 41.2160 | 40.2280 | 41.6000 | 40.2280 | 8.16K | +0.05% | |
| 41.1950 | 40.5500 | 41.3800 | 40.5500 | 497.79K | +2.60% | |
| 40.1500 | 40.2300 | 40.4900 | 40.0300 | 3.47K | -2.50% | |
| 41.1800 | 40.4100 | 41.1800 | 40.3480 | 4.49K | -1.72% | |
| 41.9000 | 42.0000 | 42.0700 | 40.7920 | 3.75K | +0.22% | |
| 41.8080 | 42.3220 | 42.3220 | 41.6500 | 26.42K | -0.50% |