| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 36.39 | 36.00 | 36.40 | 36.00 | 8.87K | -0.63% | |
| 36.62 | 36.30 | 36.71 | 36.20 | 5.53K | -0.70% | |
| 36.88 | 36.56 | 37.09 | 36.56 | 7.11K | +0.44% | |
| 36.72 | 36.39 | 36.72 | 36.09 | 6.53K | -2.60% | |
| 37.70 | 37.30 | 37.77 | 37.11 | 12.14K | +0.37% | |
| 37.56 | 37.88 | 37.88 | 37.30 | 5.36K | -2.29% | |
| 38.44 | 37.70 | 38.44 | 37.70 | 14.50K | +3.42% | |
| 37.17 | 36.96 | 37.30 | 36.72 | 5.68K | -0.61% | |
| 37.40 | 37.31 | 37.61 | 37.14 | 2.87K | -1.32% | |
| 37.90 | 37.72 | 37.91 | 37.61 | 1.94K | -0.42% | |
| 38.06 | 37.50 | 38.06 | 37.42 | 3.58K | -1.60% | |
| 38.68 | 38.45 | 38.70 | 38.45 | 1.77K | +1.42% | |
| 38.14 | 37.85 | 38.25 | 37.79 | 3.55K | -0.10% | |
| 38.18 | 38.29 | 38.29 | 37.72 | 3.30K | -0.55% | |
| 38.39 | 38.06 | 38.68 | 38.06 | 5.41K | +2.56% | |
| 37.43 | 37.20 | 37.77 | 37.14 | 6.37K | -1.60% | |
| 38.04 | 38.40 | 38.40 | 37.61 | 3.03K | -3.70% | |
| 39.50 | 37.60 | 39.62 | 37.60 | 12.72K | +5.39% | |
| 37.48 | 36.73 | 37.48 | 36.73 | 5.89K | +0.08% | |
| 37.45 | 36.50 | 37.45 | 36.50 | 6.03K | +2.46% | |
| 36.55 | 36.20 | 36.55 | 36.15 | 3.99K | -0.44% | |
| 36.71 | 36.69 | 37.12 | 36.55 | 10.51K | -0.57% |