天馬株式会社 (7958)

東京
2,328.0
+34.0(+1.48%)
  • 出来高:
    7,500
  • 売値/買値:
    2,328.0/2,334.0
  • 日中安値/高値:
    2,296.0 - 2,331.0

7958 過去データ

時間枠:
毎日
2,328.02,296.02,331.02,296.07.50K+1.48%
2,294.02,339.02,339.02,289.011.10K-2.51%
2,353.02,349.02,356.02,331.012.80K+2.04%
2,306.02,299.02,311.02,296.07.20K+0.30%
2,299.02,337.02,337.02,291.05.80K-0.65%
2,314.02,232.02,320.02,232.024.50K+3.58%
2,234.02,244.02,245.02,232.010.10K-0.45%
2,244.02,295.02,333.02,242.016.90K-1.84%
2,286.02,355.02,355.02,281.028.40K-2.68%
2,349.02,321.02,354.02,316.024.60K+1.21%
2,321.02,336.02,346.02,312.016.10K-0.30%
2,328.02,327.02,352.02,324.014.40K+0.43%
2,318.02,382.02,382.02,314.017.10K-2.69%
2,382.02,341.02,392.02,341.020.10K+2.58%
2,322.02,350.02,350.02,322.017.30K-0.90%
2,343.02,352.02,360.02,319.047.20K-0.38%
2,352.02,373.02,373.02,336.014.80K-0.88%
2,373.02,323.02,400.02,323.023.00K+2.15%
2,323.02,351.02,351.02,321.016.90K-1.11%
2,349.02,351.02,355.02,331.045.50K-0.09%
2,351.02,360.02,364.02,341.027.70K-0.68%
2,367.02,348.02,369.02,335.037.70K+2.47%
2,310.02,300.02,310.02,289.016.20K+1.09%
高値: 2,400.0安値: 2,232.0: 168.0平均: 2,323.7変化率 %: 1.9