株式会社テンポイノベーション (3484)

東京
917.0
+7.0(+0.77%)
  • 出来高:
    20,800
  • 売値/買値:
    917.0/921.0
  • 日中安値/高値:
    906.0 - 921.0

3484 過去データ

時間枠:
毎日
917.0915.0921.0906.020.80K+0.77%
910.0910.0912.0895.046.70K0.00%
910.0906.0922.0906.016.00K+0.66%
904.0926.0931.0904.024.50K-3.93%
941.0908.0942.0908.028.20K+3.63%
908.0933.0937.0903.030.60K-3.20%
938.0945.0953.0928.031.30K-0.42%
942.0918.0945.0911.025.00K+2.73%
917.0910.0917.0906.07.40K+0.66%
911.0914.0920.0911.08.00K-1.09%
921.0915.0922.0914.07.50K+0.22%
919.0923.0925.0913.013.20K-0.43%
923.0912.0924.0912.015.60K+1.32%
911.0901.0911.0901.09.50K+1.11%
901.0905.0908.0901.010.30K-0.99%
910.0906.0914.0905.09.40K+0.44%
906.0906.0915.0906.06.90K-0.77%
913.0915.0922.0905.012.60K-1.08%
923.0915.0924.0915.017.30K+1.10%
913.0909.0922.0909.06.30K-0.22%
915.0912.0920.0908.012.20K+0.11%
914.0913.0924.0911.011.20K-1.19%
高値: 953.0安値: 895.0: 58.0平均: 916.7変化率 %: -0.9