テスコ PLC (TSCDF)

3.2500
0.0000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    3.2500 - 3.2500

TSCDF 過去データ

時間枠:
毎日
3.25003.25003.25003.2500-1.07%
3.25003.25003.25003.2500-1.07%
3.28503.28503.28503.28500.00%
3.28503.28503.28503.28500.00%
3.28503.28503.28503.28500.21K-0.61%
3.28503.28503.28503.28500.21K-0.61%
3.30503.30503.30503.30502.84K-0.75%
3.30503.30503.30503.30502.84K-0.75%
3.33003.33003.33003.33000.24K0.00%
3.33003.33003.33003.33000.24K0.00%
3.33003.26003.33003.26002.63K+2.14%
3.33003.26003.33003.26002.63K+2.14%
3.26013.40003.40003.26013.00K-2.97%
3.26013.40003.40003.26013.00K-2.97%
3.36003.36003.36003.36000.28K-0.30%
3.36003.36003.36003.36000.28K-0.30%
3.37003.37003.37003.37000.16K-1.61%
3.37003.37003.37003.37000.16K-1.61%
3.42503.43003.43003.42500.88K-2.28%
3.42503.43003.43003.42500.88K-2.28%
3.50503.50503.50503.50502.44K-3.24%
3.50503.50503.50503.50502.44K-3.24%
3.62243.62243.62243.622416.03K+1.75%
3.62243.62243.62243.622416.03K+1.75%
3.56003.56003.56003.56000.15K+0.28%
3.56003.56003.56003.56000.15K+0.28%
3.55003.55003.55003.55000.24K+1.81%
3.55003.55003.55003.55000.24K+1.81%
3.48703.48703.48703.48700.16K+1.37%
3.48703.48703.48703.48700.16K+7.29%
高値: 3.6224安値: 3.2500: 0.3724平均: 3.3950変化率 %: -5.5233