テスコ PLC (TCO0)

3.060
0.000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    3.060/3.080
  • 日中安値/高値:
    3.060 - 3.060

TCO0 過去データ

時間枠:
毎日
3.0603.0603.0603.0600.00%
3.0603.0403.0603.0408.20K+1.32%
3.0203.0803.0803.02028.52K-1.95%
3.0803.1403.1403.0803.00K+1.32%
3.0403.0203.0403.0200.51K+0.66%
3.0203.0403.0403.0202.06K0.00%
3.0203.0803.0803.0200.38K-0.66%
3.0403.0403.0403.0400.01K0.00%
3.0403.0803.0803.0004.29K+0.66%
3.0203.0403.0403.0202.42K-1.95%
3.0803.0803.0803.0800.84K+0.65%
3.0603.0603.0603.0605.53K-0.65%
3.0803.0603.1003.0600.35K+0.65%
3.0603.0803.1003.0607.92K-1.29%
3.1003.1003.1003.1001.95K0.00%
3.1003.0803.1003.0800.38K-3.13%
3.2003.1403.2003.1401.25K+1.27%
3.1603.1603.1603.1206.25K-0.63%
3.1803.1003.1803.1000.10K-1.24%
3.2203.3003.3003.1801.65K-1.83%
3.2803.2403.2803.2401.30K+0.61%
3.2603.3003.3203.2602.10K0.00%
高値: 3.320安値: 3.000: 0.320平均: 3.099変化率 %: -6.135